52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 957 | 937 | 957 | +6 | +0.6 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,039 | 1,026 | 1,030 | -6 | -0.6 | 82,900 | |
1,035 | 1,039 | 1,028 | 1,036 | +1 | +0.1 | 76,700 | |
1,037 | 1,041 | 1,029 | 1,035 | +7 | +0.7 | 63,200 | |
1,043 | 1,048 | 1,025 | 1,028 | -9 | -0.9 | 55,900 | |
1,030 | 1,045 | 1,025 | 1,037 | 0 | 0.0 | 124,400 | |
1,038 | 1,044 | 1,033 | 1,037 | -2 | -0.2 | 71,100 | |
1,040 | 1,047 | 1,035 | 1,039 | +1 | +0.1 | 88,800 | |
1,045 | 1,047 | 1,026 | 1,038 | -10 | -1.0 | 118,600 | |
1,031 | 1,049 | 1,028 | 1,048 | +21 | +2.0 | 130,100 | |
1,025 | 1,031 | 1,020 | 1,027 | +3 | +0.3 | 97,700 | |
1,030 | 1,034 | 1,024 | 1,024 | 0 | 0.0 | 73,600 | |
1,026 | 1,034 | 1,023 | 1,024 | -2 | -0.2 | 118,000 | |
1,036 | 1,036 | 1,024 | 1,026 | -7 | -0.7 | 58,900 | |
1,020 | 1,037 | 1,020 | 1,033 | +20 | +2.0 | 169,200 | |
1,012 | 1,019 | 1,008 | 1,013 | -6 | -0.6 | 79,400 | |
1,014 | 1,024 | 1,011 | 1,019 | +2 | +0.2 | 79,300 | |
1,013 | 1,020 | 1,009 | 1,017 | +2 | +0.2 | 48,400 | |
1,010 | 1,015 | 998 | 1,015 | +5 | +0.5 | 94,500 | |
1,018 | 1,022 | 1,007 | 1,010 | -3 | -0.3 | 63,800 | |
1,008 | 1,021 | 1,002 | 1,013 | -14 | -1.4 | 137,100 | |
1,040 | 1,040 | 1,020 | 1,027 | -15 | -1.4 | 102,500 | |
1,035 | 1,047 | 1,035 | 1,042 | -9 | -0.9 | 86,800 | |
1,048 | 1,054 | 1,040 | 1,051 | -3 | -0.3 | 94,100 | |
1,059 | 1,062 | 1,045 | 1,054 | -2 | -0.2 | 88,600 | |
1,039 | 1,061 | 1,039 | 1,056 | +17 | +1.6 | 121,400 | |
1,062 | 1,062 | 1,028 | 1,039 | -40 | -3.7 | 324,700 | |
1,075 | 1,087 | 1,075 | 1,079 | +14 | +1.3 | 159,600 | |
1,039 | 1,065 | 1,032 | 1,065 | +20 | +1.9 | 127,500 | |
1,055 | 1,058 | 1,041 | 1,045 | -14 | -1.3 | 151,500 | |
1,080 | 1,081 | 1,054 | 1,059 | -27 | -2.5 | 135,500 |