52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 957 | 937 | 957 | +6 | +0.6 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,178 | 1,136 | 1,166 | +22 | +1.9 | 206,500 | |
1,122 | 1,146 | 1,121 | 1,144 | +22 | +2.0 | 242,400 | |
1,162 | 1,162 | 1,120 | 1,122 | -40 | -3.4 | 259,000 | |
1,144 | 1,166 | 1,138 | 1,162 | +10 | +0.9 | 250,400 | |
1,150 | 1,161 | 1,142 | 1,152 | +12 | +1.1 | 298,300 | |
1,147 | 1,153 | 1,136 | 1,140 | -14 | -1.2 | 124,800 | |
1,160 | 1,165 | 1,138 | 1,154 | -10 | -0.9 | 161,500 | |
1,174 | 1,192 | 1,164 | 1,164 | +1 | +0.1 | 101,600 | |
1,180 | 1,195 | 1,160 | 1,163 | -19 | -1.6 | 98,100 | |
1,144 | 1,182 | 1,140 | 1,182 | +38 | +3.3 | 104,100 | |
1,145 | 1,159 | 1,139 | 1,144 | +2 | +0.2 | 75,200 | |
1,146 | 1,149 | 1,128 | 1,142 | -16 | -1.4 | 124,200 | |
1,140 | 1,163 | 1,139 | 1,158 | +33 | +2.9 | 106,600 | |
1,141 | 1,151 | 1,123 | 1,125 | -13 | -1.1 | 99,600 | |
1,127 | 1,152 | 1,127 | 1,138 | +11 | +1.0 | 107,700 | |
1,100 | 1,139 | 1,095 | 1,127 | +23 | +2.1 | 147,100 | |
1,101 | 1,119 | 1,098 | 1,104 | +15 | +1.4 | 99,100 | |
1,088 | 1,105 | 1,085 | 1,089 | +6 | +0.6 | 108,000 | |
1,089 | 1,098 | 1,067 | 1,083 | +4 | +0.4 | 121,800 | |
1,103 | 1,106 | 1,075 | 1,079 | -29 | -2.6 | 100,900 | |
1,131 | 1,131 | 1,103 | 1,108 | -26 | -2.3 | 101,700 | |
1,152 | 1,166 | 1,134 | 1,134 | -28 | -2.4 | 107,200 | |
1,162 | 1,183 | 1,158 | 1,162 | +2 | +0.2 | 144,100 | |
1,169 | 1,184 | 1,154 | 1,160 | +11 | +1.0 | 96,200 | |
1,143 | 1,167 | 1,143 | 1,149 | +14 | +1.2 | 111,000 | |
1,143 | 1,165 | 1,134 | 1,135 | -6 | -0.5 | 129,700 | |
1,123 | 1,142 | 1,119 | 1,141 | +29 | +2.6 | 156,400 | |
1,137 | 1,157 | 1,107 | 1,112 | -16 | -1.4 | 158,500 | |
1,115 | 1,150 | 1,115 | 1,128 | +27 | +2.5 | 123,800 | |
1,093 | 1,106 | 1,080 | 1,101 | +1 | +0.1 | 134,000 |