52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,165 | 3,981 | 4,074 | -61 | -1.5 | 1,399,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,465 | 4,160 | 4,195 | -105 | -2.4 | 995,200 | |
4,180 | 4,385 | 4,125 | 4,300 | +120 | +2.9 | 1,144,800 | |
3,995 | 4,185 | 3,845 | 4,180 | +140 | +3.5 | 1,363,500 | |
4,100 | 4,215 | 4,040 | 4,040 | -85 | -2.1 | 885,000 | |
3,835 | 4,130 | 3,825 | 4,125 | +170 | +4.3 | 2,196,600 | |
4,065 | 4,110 | 3,935 | 3,955 | -115 | -2.8 | 897,800 | |
4,125 | 4,215 | 4,030 | 4,070 | -95 | -2.3 | 936,900 | |
4,205 | 4,245 | 4,025 | 4,165 | -40 | -1.0 | 1,285,900 | |
3,915 | 4,260 | 3,915 | 4,205 | +290 | +7.4 | 1,696,200 | |
3,960 | 3,985 | 3,835 | 3,915 | -65 | -1.6 | 965,800 | |
3,975 | 4,000 | 3,830 | 3,980 | 0 | 0.0 | 813,600 | |
4,005 | 4,040 | 3,885 | 3,980 | -60 | -1.5 | 913,500 | |
4,000 | 4,115 | 3,990 | 4,040 | +75 | +1.9 | 729,600 | |
4,045 | 4,075 | 3,900 | 3,965 | -65 | -1.6 | 1,188,200 | |
4,235 | 4,240 | 3,950 | 4,030 | -210 | -5.0 | 1,295,900 | |
4,240 | 4,420 | 4,205 | 4,240 | +15 | +0.4 | 871,000 | |
4,190 | 4,305 | 4,175 | 4,225 | -5 | -0.1 | 838,900 | |
4,350 | 4,390 | 4,130 | 4,230 | -105 | -2.4 | 1,241,500 | |
4,255 | 4,350 | 4,175 | 4,335 | +55 | +1.3 | 823,800 | |
4,335 | 4,425 | 4,165 | 4,280 | -80 | -1.8 | 1,233,900 | |
4,700 | 4,765 | 4,210 | 4,360 | -220 | -4.8 | 1,324,100 | |
4,495 | 4,710 | 4,465 | 4,580 | +80 | +1.8 | 1,317,300 | |
4,920 | 4,920 | 4,440 | 4,500 | -290 | -6.1 | 1,095,400 | |
4,890 | 4,945 | 4,720 | 4,790 | -100 | -2.0 | 972,500 | |
5,030 | 5,100 | 4,805 | 4,890 | -80 | -1.6 | 1,070,000 | |
4,980 | 5,160 | 4,945 | 4,970 | -40 | -0.8 | 1,213,600 | |
5,200 | 5,240 | 4,965 | 5,010 | -190 | -3.7 | 834,200 | |
4,930 | 5,220 | 4,900 | 5,200 | +290 | +5.9 | 1,092,900 | |
5,100 | 5,110 | 4,900 | 4,910 | -160 | -3.2 | 1,039,900 | |
4,895 | 5,140 | 4,870 | 5,070 | +180 | +3.7 | 1,026,000 |