52週高値 | 4,225 | 52週安値 | 2,453 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 2,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,993 | 3,909 | 3,946 | -19 | -0.5 | 169,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,923 | 4,022 | 3,906 | 3,965 | +42 | +1.1 | 289,900 | |
3,950 | 3,960 | 3,915 | 3,923 | -63 | -1.6 | 132,400 | |
3,990 | 4,040 | 3,971 | 3,986 | +15 | +0.4 | 157,400 | |
4,032 | 4,073 | 3,970 | 3,971 | -53 | -1.3 | 168,900 | |
4,065 | 4,093 | 3,970 | 4,024 | -77 | -1.9 | 272,700 | |
3,984 | 4,122 | 3,984 | 4,101 | +123 | +3.1 | 382,800 | |
3,902 | 3,994 | 3,902 | 3,978 | +82 | +2.1 | 216,500 | |
3,840 | 3,913 | 3,840 | 3,896 | +35 | +0.9 | 208,500 | |
3,882 | 3,925 | 3,840 | 3,861 | -21 | -0.5 | 194,600 | |
3,886 | 3,932 | 3,857 | 3,882 | +42 | +1.1 | 202,500 | |
3,860 | 3,881 | 3,836 | 3,840 | -37 | -1.0 | 178,000 | |
3,840 | 3,906 | 3,840 | 3,877 | +31 | +0.8 | 129,300 | |
3,850 | 3,895 | 3,812 | 3,846 | -9 | -0.2 | 167,500 | |
3,905 | 3,943 | 3,855 | 3,855 | -43 | -1.1 | 193,400 | |
3,902 | 3,939 | 3,871 | 3,898 | -17 | -0.4 | 140,900 | |
3,890 | 3,930 | 3,887 | 3,915 | -2 | -0.1 | 187,700 | |
3,869 | 3,932 | 3,869 | 3,917 | +43 | +1.1 | 221,600 | |
3,932 | 3,941 | 3,869 | 3,874 | -29 | -0.7 | 270,600 | |
3,880 | 3,920 | 3,867 | 3,903 | +8 | +0.2 | 280,600 | |
3,896 | 3,924 | 3,885 | 3,895 | -25 | -0.6 | 215,500 | |
3,969 | 3,969 | 3,894 | 3,920 | -28 | -0.7 | 325,800 | |
3,931 | 3,975 | 3,912 | 3,948 | +45 | +1.2 | 148,000 | |
3,943 | 3,953 | 3,877 | 3,903 | -49 | -1.2 | 267,200 | |
3,975 | 4,008 | 3,952 | 3,952 | +18 | +0.5 | 681,200 | |
3,922 | 3,944 | 3,892 | 3,934 | -25 | -0.6 | 194,000 | |
3,920 | 3,982 | 3,920 | 3,959 | +30 | +0.8 | 168,100 | |
4,030 | 4,058 | 3,902 | 3,929 | -106 | -2.6 | 223,300 | |
4,092 | 4,102 | 4,022 | 4,035 | -37 | -0.9 | 292,400 | |
3,934 | 4,078 | 3,934 | 4,072 | +145 | +3.7 | 338,400 |