52週高値 | 4,655 | 52週安値 | 3,685 | ||
---|---|---|---|---|---|
年初来高値 | 4,428 | 年初来安値 | 3,727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,169 | 4,253 | 4,164 | 4,246 | +82 | +2.0 | 248,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,048 | 4,171 | 4,048 | 4,164 | +118 | +2.9 | 246,800 | |
4,030 | 4,059 | 4,025 | 4,046 | -15 | -0.4 | 163,000 | |
4,048 | 4,061 | 4,020 | 4,061 | +37 | +0.9 | 177,200 | |
3,975 | 4,054 | 3,960 | 4,024 | +49 | +1.2 | 302,100 | |
3,983 | 3,992 | 3,955 | 3,975 | +19 | +0.5 | 227,900 | |
3,985 | 4,000 | 3,953 | 3,956 | -26 | -0.7 | 210,600 | |
4,067 | 4,091 | 3,982 | 3,982 | -87 | -2.1 | 217,400 | |
4,031 | 4,094 | 4,015 | 4,069 | +49 | +1.2 | 169,700 | |
4,002 | 4,045 | 4,002 | 4,020 | +28 | +0.7 | 182,900 | |
3,951 | 4,000 | 3,949 | 3,992 | -2 | -0.1 | 239,600 | |
4,000 | 4,013 | 3,983 | 3,994 | -17 | -0.4 | 209,000 | |
4,023 | 4,035 | 3,993 | 4,011 | -12 | -0.3 | 180,700 | |
4,028 | 4,039 | 3,991 | 4,023 | -10 | -0.2 | 226,800 | |
4,019 | 4,047 | 4,002 | 4,033 | -21 | -0.5 | 464,700 | |
4,094 | 4,103 | 4,050 | 4,054 | -25 | -0.6 | 199,900 | |
4,141 | 4,141 | 4,078 | 4,079 | -15 | -0.4 | 189,100 | |
4,111 | 4,125 | 4,089 | 4,094 | -17 | -0.4 | 113,800 | |
4,081 | 4,123 | 4,056 | 4,111 | +43 | +1.1 | 124,900 | |
4,065 | 4,105 | 4,051 | 4,068 | +20 | +0.5 | 188,800 | |
4,048 | 4,088 | 4,021 | 4,048 | -12 | -0.3 | 180,600 | |
4,095 | 4,117 | 4,060 | 4,060 | +5 | +0.1 | 174,400 | |
4,105 | 4,109 | 4,027 | 4,055 | -58 | -1.4 | 276,900 | |
4,205 | 4,205 | 4,105 | 4,113 | -92 | -2.2 | 220,800 | |
4,235 | 4,259 | 4,164 | 4,205 | -33 | -0.8 | 299,300 | |
4,205 | 4,244 | 4,199 | 4,238 | +39 | +0.9 | 182,900 | |
4,193 | 4,222 | 4,159 | 4,199 | +6 | +0.1 | 261,400 | |
4,246 | 4,256 | 4,193 | 4,193 | -53 | -1.2 | 146,100 | |
4,205 | 4,257 | 4,203 | 4,246 | +41 | +1.0 | 153,100 | |
4,215 | 4,256 | 4,184 | 4,205 | 0 | 0.0 | 172,200 |