52週高値 | 3,728.0 | 52週安値 | 2,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,728.0 | 年初来安値 | 2,833.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,586.0 | 3,626.0 | 3,550.0 | 3,584.0 | -42.0 | -1.2 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,597.0 | 3,626.0 | 3,565.0 | 3,626.0 | +30.0 | +0.8 | 194,000 | |
3,665.0 | 3,697.0 | 3,541.0 | 3,596.0 | -48.0 | -1.3 | 344,900 | |
3,672.0 | 3,693.0 | 3,627.0 | 3,644.0 | -40.0 | -1.1 | 278,500 | |
3,604.0 | 3,728.0 | 3,591.0 | 3,684.0 | +53.0 | +1.5 | 276,700 | |
3,610.0 | 3,656.0 | 3,573.0 | 3,631.0 | +54.0 | +1.5 | 305,000 | |
3,491.0 | 3,613.0 | 3,452.0 | 3,577.0 | +39.0 | +1.1 | 259,900 | |
3,440.0 | 3,538.0 | 3,433.0 | 3,538.0 | +104.0 | +3.0 | 319,500 | |
3,431.0 | 3,454.0 | 3,411.0 | 3,434.0 | +20.0 | +0.6 | 193,200 | |
3,413.0 | 3,436.0 | 3,403.0 | 3,414.0 | -12.0 | -0.4 | 236,100 | |
3,374.0 | 3,427.0 | 3,356.0 | 3,426.0 | +17.0 | +0.5 | 260,800 | |
3,373.0 | 3,419.0 | 3,356.0 | 3,409.0 | +67.0 | +2.0 | 259,700 | |
3,322.0 | 3,363.0 | 3,298.0 | 3,342.0 | +12.0 | +0.4 | 410,000 | |
3,367.0 | 3,381.0 | 3,324.0 | 3,330.0 | -36.0 | -1.1 | 343,800 | |
3,463.0 | 3,463.0 | 3,356.0 | 3,366.0 | -98.0 | -2.8 | 311,100 | |
3,360.0 | 3,474.0 | 3,352.0 | 3,464.0 | +121.0 | +3.6 | 499,200 | |
3,340.0 | 3,471.0 | 3,317.0 | 3,343.0 | -8.0 | -0.2 | 656,900 | |
3,335.0 | 3,374.0 | 3,307.0 | 3,351.0 | +41.0 | +1.2 | 305,800 | |
3,319.0 | 3,337.0 | 3,292.0 | 3,310.0 | +12.0 | +0.4 | 148,700 | |
3,345.0 | 3,346.0 | 3,285.0 | 3,298.0 | -77.0 | -2.3 | 277,400 | |
3,383.0 | 3,395.0 | 3,330.0 | 3,375.0 | +60.0 | +1.8 | 339,800 | |
3,324.0 | 3,332.0 | 3,271.0 | 3,315.0 | +48.0 | +1.5 | 335,900 | |
3,245.0 | 3,290.0 | 3,227.0 | 3,267.0 | +44.0 | +1.4 | 213,600 | |
3,232.0 | 3,243.0 | 3,187.0 | 3,223.0 | +24.0 | +0.8 | 236,600 | |
3,209.0 | 3,229.0 | 3,161.0 | 3,199.0 | +18.0 | +0.6 | 612,900 | |
3,102.0 | 3,181.0 | 3,084.0 | 3,181.0 | +68.0 | +2.2 | 319,500 | |
3,155.0 | 3,155.0 | 3,067.0 | 3,113.0 | -40.0 | -1.3 | 251,600 | |
3,150.0 | 3,169.0 | 3,090.0 | 3,153.0 | -5.0 | -0.2 | 336,000 | |
3,180.0 | 3,194.0 | 3,100.0 | 3,158.0 | -73.0 | -2.3 | 384,400 | |
3,134.0 | 3,231.0 | 3,100.0 | 3,231.0 | +112.0 | +3.6 | 628,300 |