52週高値 | 3,728.0 | 52週安値 | 2,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,728.0 | 年初来安値 | 2,833.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,586.0 | 3,626.0 | 3,550.0 | 3,584.0 | -42.0 | -1.2 | 224,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015.0 | 3,046.0 | 2,994.0 | 3,004.0 | -14.0 | -0.5 | 240,000 | |
3,008.0 | 3,032.0 | 2,993.0 | 3,018.0 | +22.5 | +0.8 | 247,800 | |
3,001.0 | 3,007.0 | 2,972.5 | 2,995.5 | +9.0 | +0.3 | 279,100 | |
3,063.0 | 3,080.0 | 2,972.0 | 2,986.5 | -97.5 | -3.2 | 335,600 | |
3,099.0 | 3,152.0 | 3,084.0 | 3,084.0 | -44.0 | -1.4 | 264,000 | |
3,133.0 | 3,160.0 | 3,121.0 | 3,128.0 | -16.0 | -0.5 | 204,100 | |
3,114.0 | 3,158.0 | 3,105.0 | 3,144.0 | +46.0 | +1.5 | 206,400 | |
3,134.0 | 3,134.0 | 3,078.0 | 3,098.0 | -36.0 | -1.1 | 337,100 | |
3,180.0 | 3,189.0 | 3,131.0 | 3,134.0 | -26.0 | -0.8 | 329,100 | |
3,130.0 | 3,179.0 | 3,119.0 | 3,160.0 | +38.0 | +1.2 | 294,300 | |
3,087.0 | 3,134.0 | 3,071.0 | 3,122.0 | +51.0 | +1.7 | 457,200 | |
3,041.0 | 3,077.0 | 3,035.0 | 3,071.0 | +63.0 | +2.1 | 255,900 | |
2,923.5 | 3,021.0 | 2,889.0 | 3,008.0 | +63.0 | +2.1 | 417,900 | |
2,941.5 | 2,949.5 | 2,921.5 | 2,945.0 | +3.5 | +0.1 | 245,900 | |
2,939.0 | 2,958.5 | 2,927.5 | 2,941.5 | -7.5 | -0.3 | 242,600 | |
2,900.0 | 2,954.0 | 2,898.0 | 2,949.0 | +63.0 | +2.2 | 303,000 | |
2,870.5 | 2,886.0 | 2,847.0 | 2,886.0 | +14.5 | +0.5 | 200,700 | |
2,889.0 | 2,893.0 | 2,850.5 | 2,871.5 | -8.5 | -0.3 | 192,900 | |
2,822.0 | 2,903.5 | 2,822.0 | 2,880.0 | +68.5 | +2.4 | 553,200 | |
2,749.5 | 2,844.5 | 2,739.5 | 2,811.5 | +112.0 | +4.1 | 706,000 | |
2,719.0 | 2,732.5 | 2,699.5 | 2,699.5 | -24.0 | -0.9 | 252,000 | |
2,690.5 | 2,727.5 | 2,669.5 | 2,723.5 | +33.0 | +1.2 | 231,000 | |
2,698.5 | 2,698.5 | 2,653.0 | 2,690.5 | -33.5 | -1.2 | 252,300 | |
2,720.0 | 2,751.5 | 2,703.0 | 2,724.0 | -14.0 | -0.5 | 307,400 | |
2,786.0 | 2,799.0 | 2,730.0 | 2,738.0 | -30.0 | -1.1 | 222,300 | |
2,786.5 | 2,799.5 | 2,762.0 | 2,768.0 | -10.0 | -0.4 | 202,600 | |
2,800.0 | 2,800.0 | 2,757.0 | 2,778.0 | -25.0 | -0.9 | 195,200 | |
2,788.5 | 2,803.5 | 2,764.0 | 2,803.0 | +57.0 | +2.1 | 234,000 | |
2,771.0 | 2,775.5 | 2,718.0 | 2,746.0 | -9.0 | -0.3 | 360,100 | |
2,704.5 | 2,759.5 | 2,704.5 | 2,755.0 | +44.0 | +1.6 | 299,800 |