52週高値 | 4,165 | 52週安値 | 2,383 | ||
---|---|---|---|---|---|
年初来高値 | 4,165 | 年初来安値 | 2,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,165 | 3,981 | 4,074 | -61 | -1.5 | 1,399,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,835 | 5,010 | 4,780 | 4,890 | +90 | +1.9 | 862,600 | |
4,650 | 4,850 | 4,630 | 4,800 | +170 | +3.7 | 810,100 | |
4,620 | 4,760 | 4,555 | 4,630 | +35 | +0.8 | 823,400 | |
4,780 | 4,940 | 4,510 | 4,595 | -235 | -4.9 | 1,768,400 | |
5,030 | 5,060 | 4,810 | 4,830 | -170 | -3.4 | 930,700 | |
4,790 | 5,040 | 4,775 | 5,000 | +170 | +3.5 | 1,068,200 | |
4,825 | 4,880 | 4,670 | 4,830 | +100 | +2.1 | 1,332,700 | |
4,610 | 4,755 | 4,610 | 4,730 | +95 | +2.0 | 368,300 | |
4,450 | 4,760 | 4,315 | 4,635 | +55 | +1.2 | 1,105,100 | |
4,785 | 4,835 | 4,550 | 4,580 | -185 | -3.9 | 1,612,200 | |
4,715 | 4,850 | 4,660 | 4,765 | -20 | -0.4 | 1,573,600 | |
4,675 | 4,940 | 4,555 | 4,785 | +195 | +4.2 | 1,829,000 | |
4,560 | 4,710 | 4,440 | 4,590 | +100 | +2.2 | 2,053,900 | |
4,295 | 4,540 | 4,295 | 4,490 | +145 | +3.3 | 980,000 | |
4,215 | 4,375 | 4,175 | 4,345 | +120 | +2.8 | 1,201,500 | |
3,880 | 4,290 | 3,830 | 4,225 | +295 | +7.5 | 1,157,600 | |
4,185 | 4,245 | 3,775 | 3,930 | -215 | -5.2 | 2,123,400 | |
4,210 | 4,295 | 4,100 | 4,145 | -75 | -1.8 | 1,281,900 | |
4,000 | 4,220 | 3,950 | 4,220 | +175 | +4.3 | 1,043,000 | |
4,310 | 4,345 | 4,030 | 4,045 | -305 | -7.0 | 1,033,700 | |
4,300 | 4,370 | 4,235 | 4,350 | +35 | +0.8 | 841,200 | |
4,130 | 4,325 | 4,110 | 4,315 | +225 | +5.5 | 1,065,900 | |
3,920 | 4,125 | 3,880 | 4,090 | +165 | +4.2 | 953,800 | |
3,740 | 3,980 | 3,705 | 3,925 | +170 | +4.5 | 950,000 | |
3,705 | 3,770 | 3,615 | 3,755 | +30 | +0.8 | 648,200 | |
3,615 | 3,800 | 3,595 | 3,725 | +145 | +4.1 | 1,173,900 | |
3,635 | 3,640 | 3,540 | 3,580 | -55 | -1.5 | 674,900 | |
3,660 | 3,705 | 3,550 | 3,635 | -5 | -0.1 | 762,500 | |
3,745 | 3,775 | 3,590 | 3,640 | -75 | -2.0 | 784,000 | |
4,040 | 4,040 | 3,665 | 3,715 | - | - | 2,355,500 |