52週高値 | 1,008.5 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,008.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.8 | 1,025.0 | 876.0 | 1,024.5 | +128.8 | +14.4 | 10,209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718.0 | 744.0 | 708.0 | 742.0 | +21.0 | +2.9 | 2,762,000 | |
733.0 | 736.0 | 706.0 | 721.0 | -17.0 | -2.3 | 2,236,200 | |
715.0 | 760.0 | 707.0 | 738.0 | +27.0 | +3.8 | 2,971,100 | |
772.0 | 805.0 | 706.0 | 711.0 | -78.0 | -9.9 | 4,347,100 | |
685.0 | 789.0 | 668.0 | 789.0 | +104.0 | +15.2 | 4,623,200 | |
638.0 | 717.0 | 616.0 | 685.0 | +57.0 | +9.1 | 4,322,400 | |
691.0 | 702.0 | 615.0 | 628.0 | -77.0 | -10.9 | 4,789,700 | |
715.0 | 751.0 | 696.0 | 705.0 | -25.0 | -3.4 | 4,068,800 | |
815.0 | 817.0 | 725.0 | 730.0 | -99.0 | -11.9 | 3,032,400 | |
840.0 | 848.0 | 825.0 | 829.0 | -26.0 | -3.0 | 2,254,800 | |
882.0 | 892.0 | 850.0 | 855.0 | -31.0 | -3.5 | 2,144,600 | |
832.0 | 923.0 | 832.0 | 886.0 | +69.0 | +8.4 | 5,799,100 | |
808.0 | 819.0 | 798.0 | 817.0 | +9.0 | +1.1 | 3,260,100 | |
779.0 | 813.0 | 779.0 | 808.0 | +34.0 | +4.4 | 2,345,200 | |
768.0 | 784.0 | 762.0 | 774.0 | -1.0 | -0.1 | 2,636,200 | |
784.0 | 798.0 | 762.0 | 775.0 | -21.0 | -2.6 | 2,575,300 | |
800.0 | 802.0 | 793.0 | 796.0 | -4.0 | -0.5 | 360,200 | |
810.0 | 810.0 | 779.0 | 800.0 | -10.0 | -1.2 | 2,234,600 | |
809.0 | 820.0 | 801.0 | 810.0 | +4.0 | +0.5 | 2,816,000 | |
787.0 | 815.0 | 774.0 | 806.0 | +19.0 | +2.4 | 3,247,100 | |
788.0 | 797.0 | 773.0 | 787.0 | +5.0 | +0.6 | 2,934,100 | |
773.0 | 793.0 | 771.0 | 782.0 | +14.0 | +1.8 | 2,378,900 | |
781.0 | 782.0 | 757.0 | 768.0 | -10.0 | -1.3 | 2,890,100 | |
829.0 | 831.0 | 777.0 | 778.0 | -47.0 | -5.7 | 4,837,800 | |
800.0 | 830.0 | 796.0 | 825.0 | +30.0 | +3.8 | 3,550,100 | |
784.0 | 817.0 | 760.0 | 795.0 | +6.0 | +0.8 | 4,927,900 | |
745.0 | 793.0 | 745.0 | 789.0 | +48.0 | +6.5 | 4,033,800 | |
744.0 | 763.0 | 732.0 | 741.0 | +10.0 | +1.4 | 3,804,000 | |
727.0 | 737.0 | 708.0 | 731.0 | 0.0 | 0.0 | 3,991,500 | |
734.0 | 759.0 | 720.0 | 731.0 | -13.0 | -1.7 | 3,972,000 |