52週高値 | 1,008.5 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,008.5 | 年初来安値 | 675.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890.8 | 1,025.0 | 876.0 | 1,024.5 | +128.8 | +14.4 | 10,209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899.0 | 962.0 | 888.0 | 951.0 | +69.0 | +7.8 | 5,311,600 | |
881.0 | 891.0 | 865.0 | 882.0 | +8.0 | +0.9 | 2,434,700 | |
913.0 | 915.0 | 871.0 | 874.0 | -29.0 | -3.2 | 3,596,000 | |
986.0 | 988.0 | 899.0 | 903.0 | -89.0 | -9.0 | 4,428,700 | |
1,012.0 | 1,022.0 | 987.0 | 992.0 | -25.0 | -2.5 | 2,907,000 | |
997.0 | 1,028.0 | 987.0 | 1,017.0 | -3.0 | -0.3 | 2,580,000 | |
994.0 | 1,021.0 | 981.0 | 1,020.0 | +39.0 | +4.0 | 3,007,400 | |
944.0 | 981.0 | 944.0 | 981.0 | +22.0 | +2.3 | 707,700 | |
943.0 | 978.0 | 908.0 | 959.0 | -1.0 | -0.1 | 2,360,000 | |
1,048.0 | 1,060.0 | 955.0 | 960.0 | -76.0 | -7.3 | 3,844,500 | |
1,031.0 | 1,072.0 | 1,021.0 | 1,036.0 | -12.0 | -1.1 | 3,226,900 | |
1,020.0 | 1,049.0 | 998.0 | 1,048.0 | +37.0 | +3.7 | 3,466,900 | |
1,048.0 | 1,061.0 | 1,002.0 | 1,011.0 | -34.0 | -3.3 | 3,218,100 | |
1,011.0 | 1,045.0 | 1,000.0 | 1,045.0 | +34.0 | +3.4 | 2,183,400 | |
1,006.0 | 1,030.0 | 975.0 | 1,011.0 | -22.0 | -2.1 | 3,653,400 | |
969.0 | 1,036.0 | 957.0 | 1,033.0 | +58.0 | +5.9 | 4,104,200 | |
1,056.0 | 1,081.0 | 952.0 | 975.0 | -77.0 | -7.3 | 5,213,500 | |
1,121.0 | 1,134.0 | 1,032.0 | 1,052.0 | -80.0 | -7.1 | 3,514,900 | |
1,107.0 | 1,140.0 | 1,086.0 | 1,132.0 | +20.0 | +1.8 | 2,573,900 | |
1,154.0 | 1,168.0 | 1,108.0 | 1,112.0 | -47.0 | -4.1 | 2,483,500 | |
1,155.0 | 1,165.0 | 1,114.0 | 1,159.0 | -4.0 | -0.3 | 3,499,000 | |
1,170.0 | 1,184.0 | 1,145.0 | 1,163.0 | -4.0 | -0.3 | 2,851,800 | |
1,132.0 | 1,189.0 | 1,126.0 | 1,167.0 | +34.0 | +3.0 | 3,061,600 | |
1,072.0 | 1,138.0 | 1,072.0 | 1,133.0 | +61.0 | +5.7 | 3,217,800 | |
1,085.0 | 1,090.0 | 1,045.0 | 1,072.0 | -20.0 | -1.8 | 2,888,800 | |
1,115.0 | 1,124.0 | 1,083.0 | 1,092.0 | -23.0 | -2.1 | 3,293,700 | |
1,157.0 | 1,162.0 | 1,111.0 | 1,115.0 | -43.0 | -3.7 | 2,203,800 | |
1,139.0 | 1,166.0 | 1,130.0 | 1,158.0 | +15.0 | +1.3 | 2,174,500 | |
1,182.0 | 1,191.0 | 1,136.0 | 1,143.0 | -31.0 | -2.6 | 2,338,000 | |
1,178.0 | 1,217.0 | 1,168.0 | 1,174.0 | - | - | 4,818,300 |