52週高値 | 1,258.0 | 52週安値 | 719.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,090.0 | 976.8 | 1,002.0 | -38.0 | -3.7 | 25,758,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488.0 | -2.2 | 1,497 | 4,445,900 | 588,500 | 25,200 | 0.04 | |
1,521.0 | +1.4 | 1,507 | 4,728,500 | 593,500 | 23,900 | 0.04 | |
1,500.0 | +2.5 | 1,484 | 5,871,400 | 572,400 | 24,400 | 0.04 | |
1,464.0 | -3.2 | 1,491 | 8,358,100 | 658,500 | 29,600 | 0.04 | |
1,513.0 | +3.6 | 1,467 | 11,885,300 | 577,400 | 26,900 | 0.05 | |
1,460.0 | +14.6 | 1,386 | 12,403,800 | 577,800 | 25,600 | 0.04 | |
1,274.0 | -8.7 | 1,332 | 11,701,400 | 523,600 | 76,800 | 0.15 | |
1,396.0 | -2.8 | 1,403 | 8,833,300 | 582,600 | 71,600 | 0.12 | |
1,436.0 | -2.8 | 1,455 | 7,435,600 | 568,300 | 51,300 | 0.09 | |
1,478.0 | +1.2 | 1,471 | 4,470,000 | 550,600 | 55,100 | 0.10 | |
1,461.0 | -3.2 | 1,476 | 3,733,800 | 533,800 | 51,700 | 0.10 | |
1,510.0 | +5.1 | 1,490 | 6,772,200 | 543,100 | 47,800 | 0.09 | |
1,437.0 | +1.9 | 1,419 | 5,311,100 | 516,700 | 54,100 | 0.10 | |
1,410.0 | 0.0 | 1,415 | 4,062,000 | 358,100 | 60,900 | 0.17 | |
1,410.0 | -1.2 | 1,414 | 6,498,000 | 340,800 | 65,500 | 0.19 | |
1,427.0 | -0.2 | 1,426 | 8,956,000 | 326,600 | 63,100 | 0.19 | |
1,430.0 | -0.1 | 1,429 | 807,300 | - | - | - | |
1,432.0 | -1.4 | 1,429 | 4,498,300 | 300,900 | 56,700 | 0.19 | |
1,453.0 | -0.8 | 1,469 | 6,091,700 | 321,500 | 55,600 | 0.17 | |
1,465.0 | +0.4 | 1,460 | 6,460,800 | 323,100 | 58,500 | 0.18 | |
1,459.0 | +0.8 | 1,454 | 5,785,500 | 330,700 | 54,900 | 0.17 | |
1,447.0 | +0.2 | 1,448 | 6,479,500 | 306,600 | 58,600 | 0.19 | |
1,444.0 | -1.3 | 1,448 | 5,422,000 | 306,100 | 56,100 | 0.18 | |
1,463.0 | -1.4 | 1,470 | 5,843,000 | 289,400 | 53,400 | 0.18 | |
1,484.0 | +1.4 | 1,481 | 6,199,100 | 308,500 | 50,400 | 0.16 | |
1,463.0 | +0.2 | 1,452 | 6,716,500 | 337,100 | 58,400 | 0.17 | |
1,460.0 | +1.4 | 1,452 | 4,150,600 | 377,900 | 61,700 | 0.16 | |
1,440.0 | +0.5 | 1,442 | 4,473,000 | 375,100 | 63,000 | 0.17 | |
1,433.0 | +0.6 | 1,429 | 5,899,400 | 379,700 | 63,200 | 0.17 | |
1,424.0 | +1.3 | 1,403 | 5,475,100 | 369,500 | 70,400 | 0.19 |