52週高値 | 1,258.0 | 52週安値 | 719.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.0 | 1,090.0 | 976.8 | 1,002.0 | -38.0 | -3.7 | 25,758,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,461.0 | -0.5 | 1,468 | 4,183,600 | 438,500 | 105,600 | 0.24 | |
1,469.0 | -0.1 | 1,465 | 4,051,700 | 501,400 | 85,900 | 0.17 | |
1,470.0 | +0.7 | 1,471 | 4,532,100 | 531,800 | 70,600 | 0.13 | |
1,460.0 | -2.9 | 1,486 | 8,786,100 | 516,900 | 74,100 | 0.14 | |
1,504.0 | -1.4 | 1,507 | 5,563,400 | 506,900 | 63,900 | 0.13 | |
1,525.0 | +1.3 | 1,505 | 7,356,900 | 524,100 | 71,100 | 0.14 | |
1,506.0 | +5.2 | 1,471 | 9,462,200 | 441,200 | 69,300 | 0.16 | |
1,432.0 | +0.3 | 1,427 | 1,753,000 | - | - | - | |
1,428.0 | +1.6 | 1,409 | 5,713,100 | 376,000 | 72,900 | 0.19 | |
1,405.0 | -4.2 | 1,436 | 8,710,300 | 379,200 | 106,600 | 0.28 | |
1,466.0 | +0.4 | 1,453 | 6,761,700 | 396,200 | 58,500 | 0.15 | |
1,460.0 | +1.8 | 1,449 | 7,471,400 | 371,300 | 66,300 | 0.18 | |
1,434.0 | -1.9 | 1,447 | 9,052,500 | 282,100 | 72,400 | 0.26 | |
1,462.0 | +3.6 | 1,442 | 4,650,300 | 288,400 | 65,900 | 0.23 | |
1,411.0 | -0.4 | 1,416 | 6,784,700 | 288,100 | 79,500 | 0.28 | |
1,417.0 | +2.4 | 1,384 | 5,963,700 | 282,200 | 83,900 | 0.30 | |
1,384.0 | -3.8 | 1,425 | 7,067,600 | 317,300 | 96,000 | 0.30 | |
1,438.0 | -1.2 | 1,435 | 4,639,600 | 286,900 | 73,500 | 0.26 | |
1,456.0 | +2.4 | 1,431 | 4,756,300 | 293,500 | 82,600 | 0.28 | |
1,422.0 | -2.8 | 1,450 | 4,461,700 | 280,500 | 91,000 | 0.32 | |
1,463.0 | +0.2 | 1,457 | 4,616,900 | 335,200 | 72,200 | 0.22 | |
1,460.0 | -0.3 | 1,463 | 5,902,900 | 337,400 | 82,600 | 0.24 | |
1,465.0 | +3.2 | 1,455 | 5,756,000 | 388,300 | 118,000 | 0.30 | |
1,419.0 | +1.8 | 1,416 | 5,345,800 | 383,800 | 164,000 | 0.43 | |
1,394.0 | +0.4 | 1,375 | 4,343,300 | 376,800 | 224,800 | 0.60 | |
1,388.0 | -1.3 | 1,389 | 4,392,100 | 370,500 | 241,200 | 0.65 | |
1,406.0 | -2.3 | 1,408 | 4,772,300 | 374,500 | 201,100 | 0.54 | |
1,439.0 | +1.3 | 1,424 | 4,098,500 | 408,900 | 132,600 | 0.32 | |
1,421.0 | -0.3 | 1,422 | 4,620,200 | 460,300 | 133,000 | 0.29 | |
1,425.0 | - | 1,453 | 7,368,500 | 445,100 | 124,100 | 0.28 |