52週高値 | 2,128.0 | 52週安値 | 1,539.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,028.5 | 1,976.5 | 2,010.0 | -15.0 | -0.7 | 4,326,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193.0 | 1,194.0 | 1,130.0 | 1,146.0 | -33.0 | -2.8 | 64,382,900 | |
1,315.0 | 1,338.0 | 1,143.0 | 1,179.0 | -142.5 | -10.8 | 41,649,200 | |
1,332.5 | 1,384.0 | 1,313.0 | 1,321.5 | -7.5 | -0.6 | 40,350,300 | |
1,329.0 | 1,378.5 | 1,313.5 | 1,329.0 | +12.5 | +0.9 | 31,275,700 | |
1,364.5 | 1,392.0 | 1,299.5 | 1,316.5 | -41.5 | -3.1 | 35,336,000 | |
1,315.0 | 1,393.0 | 1,292.0 | 1,358.0 | +47.0 | +3.6 | 34,484,100 | |
1,333.5 | 1,392.5 | 1,294.0 | 1,311.0 | -9.5 | -0.7 | 32,595,300 | |
1,421.0 | 1,430.0 | 1,282.5 | 1,320.5 | -104.5 | -7.3 | 32,442,600 | |
1,307.0 | 1,477.5 | 1,289.0 | 1,425.0 | +117.5 | +9.0 | 54,525,700 | |
1,309.5 | 1,362.5 | 1,273.0 | 1,307.5 | +26.0 | +2.0 | 31,000,800 | |
1,252.0 | 1,369.0 | 1,235.5 | 1,281.5 | +38.5 | +3.1 | 36,369,700 | |
1,266.5 | 1,274.5 | 1,206.0 | 1,243.0 | -14.5 | -1.2 | 34,885,400 | |
1,231.5 | 1,344.5 | 1,212.5 | 1,257.5 | +86.0 | +7.3 | 48,032,300 | |
1,290.0 | 1,308.0 | 1,166.5 | 1,171.5 | -109.5 | -8.5 | 36,965,500 | |
1,308.5 | 1,369.5 | 1,281.0 | 1,281.0 | -28.5 | -2.2 | 41,066,300 | |
1,251.0 | 1,344.5 | 1,209.0 | 1,309.5 | +55.0 | +4.4 | 37,089,200 | |
1,360.0 | 1,401.0 | 1,253.0 | 1,254.5 | -97.5 | -7.2 | 41,174,400 | |
1,473.5 | 1,483.0 | 1,350.5 | 1,352.0 | -99.0 | -6.8 | 49,800,900 | |
1,456.5 | 1,489.0 | 1,383.5 | 1,451.0 | -7.5 | -0.5 | 31,416,900 | |
1,503.0 | 1,562.5 | 1,422.5 | 1,458.5 | -66.0 | -4.3 | 42,021,500 | |
1,373.5 | 1,566.0 | 1,242.5 | 1,524.5 | +117.0 | +8.3 | 81,224,000 | |
1,496.5 | 1,589.0 | 1,393.0 | 1,407.5 | -80.5 | -5.4 | 33,187,400 | |
1,522.0 | 1,539.5 | 1,432.5 | 1,488.0 | -53.5 | -3.5 | 42,394,000 | |
1,535.0 | 1,592.5 | 1,507.5 | 1,541.5 | +15.5 | +1.0 | 29,990,200 | |
1,614.0 | 1,620.5 | 1,496.5 | 1,526.0 | -99.5 | -6.1 | 41,264,500 | |
1,580.0 | 1,659.5 | 1,580.0 | 1,625.5 | +60.5 | +3.9 | 31,105,700 | |
1,560.0 | 1,695.5 | 1,502.5 | 1,565.0 | -1.5 | -0.1 | 38,919,800 | |
1,500.0 | 1,576.5 | 1,488.5 | 1,566.5 | +27.5 | +1.8 | 29,999,000 | |
1,527.5 | 1,552.5 | 1,462.5 | 1,539.0 | +27.5 | +1.8 | 31,102,400 | |
1,476.0 | 1,588.0 | 1,473.5 | 1,511.5 | +30.0 | +2.0 | 34,838,300 |