52週高値 | 2,128.0 | 52週安値 | 1,539.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,098.5 | 年初来安値 | 1,780.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009.5 | 2,028.5 | 1,976.5 | 2,010.0 | -15.0 | -0.7 | 4,326,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,645.0 | 2,310.0 | 2,350.0 | -285.0 | -10.8 | 33,778,200 | |
2,615.0 | 2,685.0 | 2,530.0 | 2,635.0 | +15.0 | +0.6 | 27,377,900 | |
2,340.0 | 2,660.0 | 2,300.0 | 2,620.0 | +290.0 | +12.4 | 37,551,900 | |
2,590.0 | 2,660.0 | 2,280.0 | 2,330.0 | -260.0 | -10.0 | 28,221,800 | |
2,650.0 | 2,720.0 | 2,475.0 | 2,590.0 | -60.0 | -2.3 | 25,503,800 | |
2,300.0 | 2,690.0 | 2,285.0 | 2,650.0 | +360.0 | +15.7 | 37,052,100 | |
2,260.0 | 2,335.0 | 2,210.0 | 2,290.0 | +50.0 | +2.2 | 20,693,500 | |
1,990.0 | 2,335.0 | 1,955.0 | 2,240.0 | +280.0 | +14.3 | 17,172,700 | |
2,030.0 | 2,150.0 | 1,960.0 | 1,960.0 | -70.0 | -3.4 | 18,872,900 | |
1,925.0 | 2,040.0 | 1,910.0 | 2,030.0 | +103.0 | +5.3 | 8,808,400 | |
1,991.0 | 1,992.0 | 1,850.0 | 1,927.0 | -34.0 | -1.7 | 8,102,500 | |
1,900.0 | 1,990.0 | 1,878.0 | 1,961.0 | +36.0 | +1.9 | 14,490,800 | |
1,819.0 | 1,925.0 | 1,775.0 | 1,925.0 | +125.0 | +6.9 | 9,311,300 | |
1,750.0 | 1,801.0 | 1,700.0 | 1,800.0 | +50.0 | +2.9 | 7,091,600 | |
1,847.0 | 1,849.0 | 1,652.0 | 1,750.0 | -60.0 | -3.3 | 11,874,000 | |
1,900.0 | 1,935.0 | 1,802.0 | 1,810.0 | -90.0 | -4.7 | 8,743,000 | |
1,861.0 | 1,910.0 | 1,830.0 | 1,900.0 | +15.0 | +0.8 | 6,461,600 | |
1,900.0 | 1,910.0 | 1,811.0 | 1,885.0 | -3.0 | -0.2 | 7,630,900 | |
1,780.0 | 1,970.0 | 1,780.0 | 1,888.0 | +108.0 | +6.1 | 15,750,000 | |
1,545.0 | 1,790.0 | 1,517.0 | 1,780.0 | +185.0 | +11.6 | 10,814,400 | |
1,591.0 | 1,630.0 | 1,500.0 | 1,595.0 | +34.0 | +2.2 | 10,029,100 | |
1,700.0 | 1,700.0 | 1,500.0 | 1,561.0 | -114.0 | -6.8 | 8,788,900 | |
1,685.0 | 1,750.0 | 1,669.0 | 1,675.0 | +10.0 | +0.6 | 8,022,500 | |
1,800.0 | 1,810.0 | 1,662.0 | 1,665.0 | -115.0 | -6.5 | 9,976,000 | |
1,809.0 | 1,898.0 | 1,720.0 | 1,780.0 | +1.0 | +0.1 | 9,749,300 | |
1,933.0 | 1,940.0 | 1,753.0 | 1,779.0 | -156.0 | -8.1 | 9,008,700 | |
2,010.0 | 2,020.0 | 1,900.0 | 1,935.0 | -110.0 | -5.4 | 9,248,200 | |
2,040.0 | 2,070.0 | 1,995.0 | 2,045.0 | +10.0 | +0.5 | 8,729,600 | |
2,030.0 | 2,070.0 | 2,015.0 | 2,035.0 | +20.0 | +1.0 | 8,858,700 | |
2,070.0 | 2,080.0 | 2,015.0 | 2,015.0 | - | - | 11,400,100 |