38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,350 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,984 | 1,905 | 1,952 | +58 | +3.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,898 | 2,560 | 2,832 | +104 | +3.8 | 169,700 | |
2,590 | 2,760 | 2,590 | 2,728 | +141 | +5.5 | 80,800 | |
2,450 | 2,680 | 2,430 | 2,587 | +157 | +6.5 | 55,000 | |
2,475 | 2,475 | 2,370 | 2,430 | -30 | -1.2 | 43,500 | |
2,424 | 2,556 | 2,422 | 2,460 | +37 | +1.5 | 107,100 | |
2,393 | 2,465 | 2,350 | 2,423 | +47 | +2.0 | 52,000 | |
2,368 | 2,454 | 2,320 | 2,376 | -9 | -0.4 | 35,600 | |
2,380 | 2,410 | 2,330 | 2,385 | +35 | +1.5 | 20,000 | |
2,321 | 2,369 | 2,281 | 2,350 | +38 | +1.6 | 34,600 | |
2,303 | 2,455 | 2,282 | 2,312 | +32 | +1.4 | 45,800 | |
2,280 | 2,330 | 2,259 | 2,280 | -3 | -0.1 | 19,000 | |
2,208 | 2,323 | 2,201 | 2,283 | +77 | +3.5 | 44,200 | |
2,220 | 2,350 | 2,122 | 2,206 | -21 | -0.9 | 81,500 | |
2,286 | 2,288 | 2,190 | 2,227 | -82 | -3.6 | 46,700 | |
2,432 | 2,432 | 2,259 | 2,309 | -123 | -5.1 | 61,400 | |
2,411 | 2,588 | 2,405 | 2,432 | +21 | +0.9 | 65,900 | |
2,504 | 2,504 | 2,386 | 2,411 | -109 | -4.3 | 42,000 | |
2,302 | 2,586 | 2,266 | 2,520 | +175 | +7.5 | 159,100 | |
2,315 | 2,395 | 2,266 | 2,345 | +19 | +0.8 | 36,600 | |
2,299 | 2,399 | 2,246 | 2,326 | +34 | +1.5 | 49,500 | |
2,150 | 2,320 | 2,150 | 2,292 | +142 | +6.6 | 34,500 | |
2,088 | 2,245 | 2,088 | 2,150 | +28 | +1.3 | 35,400 | |
2,157 | 2,169 | 2,072 | 2,122 | -48 | -2.2 | 27,500 | |
2,188 | 2,250 | 2,098 | 2,170 | +22 | +1.0 | 33,700 | |
2,186 | 2,229 | 2,050 | 2,148 | -79 | -3.5 | 65,400 | |
2,262 | 2,275 | 2,190 | 2,227 | -35 | -1.5 | 25,100 | |
2,390 | 2,390 | 2,222 | 2,262 | -48 | -2.1 | 44,800 | |
2,290 | 2,339 | 2,196 | 2,310 | +1 | 0.0 | 76,600 | |
2,448 | 2,499 | 2,288 | 2,309 | -239 | -9.4 | 68,200 | |
2,586 | 2,606 | 2,449 | 2,548 | -88 | -3.3 | 63,500 |