38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,350 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,984 | 1,905 | 1,952 | +58 | +3.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,480 | 2,211 | 2,228 | -105 | -4.5 | 338,200 | |
2,221 | 2,362 | 2,165 | 2,333 | +128 | +5.8 | 271,700 | |
2,291 | 2,326 | 2,134 | 2,205 | -286 | -11.5 | 386,900 | |
2,378 | 2,493 | 2,240 | 2,491 | +128 | +5.4 | 286,300 | |
2,273 | 2,400 | 2,153 | 2,363 | +128 | +5.7 | 215,100 | |
2,339 | 2,375 | 2,143 | 2,235 | -69 | -3.0 | 180,700 | |
2,342 | 2,394 | 2,225 | 2,304 | -88 | -3.7 | 168,700 | |
2,543 | 2,622 | 2,317 | 2,392 | -95 | -3.8 | 205,400 | |
2,390 | 2,527 | 2,340 | 2,487 | -3 | -0.1 | 40,800 | |
2,214 | 2,653 | 2,214 | 2,490 | +124 | +5.2 | 253,100 | |
2,540 | 2,675 | 2,215 | 2,366 | -163 | -6.4 | 466,700 | |
2,482 | 2,743 | 2,397 | 2,529 | -103 | -3.9 | 916,800 | |
1,981 | 2,640 | 1,917 | 2,632 | +690 | +35.5 | 1,217,400 | |
1,948 | 1,995 | 1,825 | 1,942 | -6 | -0.3 | 313,300 | |
1,984 | 2,058 | 1,927 | 1,948 | -35 | -1.8 | 201,300 | |
2,034 | 2,289 | 1,958 | 1,983 | +189 | +10.5 | 1,258,400 | |
1,780 | 1,910 | 1,732 | 1,794 | -21 | -1.2 | 380,700 | |
1,786 | 1,850 | 1,643 | 1,815 | +47 | +2.7 | 417,900 | |
2,000 | 2,042 | 1,713 | 1,768 | -247 | -12.3 | 440,500 | |
1,939 | 2,090 | 1,891 | 2,015 | +132 | +7.0 | 402,900 | |
2,035 | 2,060 | 1,792 | 1,883 | -177 | -8.6 | 371,800 | |
2,340 | 2,356 | 2,036 | 2,060 | -264 | -11.4 | 430,700 | |
2,301 | 2,460 | 2,301 | 2,324 | +23 | +1.0 | 323,000 | |
2,231 | 2,323 | 2,186 | 2,301 | +39 | +1.7 | 205,100 | |
2,160 | 2,308 | 2,159 | 2,262 | +116 | +5.4 | 338,800 | |
2,602 | 2,612 | 2,116 | 2,146 | -500 | -18.9 | 556,000 | |
2,346 | 2,670 | 2,300 | 2,646 | +385 | +17.0 | 540,700 | |
2,116 | 2,277 | 2,030 | 2,261 | +134 | +6.3 | 338,800 | |
2,310 | 2,475 | 2,074 | 2,127 | -433 | -16.9 | 1,167,500 | |
2,375 | 2,648 | 2,292 | 2,560 | - | - | 602,200 |