38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,350 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,984 | 1,905 | 1,952 | +58 | +3.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,595 | 2,437 | 2,439 | -61 | -2.4 | 80,800 | |
2,590 | 2,590 | 2,308 | 2,500 | -72 | -2.8 | 122,700 | |
2,489 | 2,588 | 2,468 | 2,572 | +114 | +4.6 | 96,400 | |
2,521 | 2,526 | 2,401 | 2,458 | -93 | -3.6 | 73,100 | |
2,595 | 2,624 | 2,502 | 2,551 | -31 | -1.2 | 77,300 | |
2,654 | 2,693 | 2,538 | 2,582 | -58 | -2.2 | 167,600 | |
2,462 | 2,649 | 2,422 | 2,640 | +150 | +6.0 | 107,300 | |
2,470 | 2,516 | 2,342 | 2,490 | +9 | +0.4 | 102,800 | |
2,805 | 2,958 | 2,438 | 2,481 | -174 | -6.6 | 317,500 | |
2,630 | 2,721 | 2,601 | 2,655 | +11 | +0.4 | 71,700 | |
2,748 | 2,800 | 2,609 | 2,644 | -104 | -3.8 | 81,200 | |
2,646 | 2,748 | 2,646 | 2,748 | +54 | +2.0 | 53,400 | |
2,739 | 2,774 | 2,626 | 2,694 | -12 | -0.4 | 50,100 | |
2,755 | 2,839 | 2,630 | 2,706 | -64 | -2.3 | 70,800 | |
2,844 | 2,873 | 2,675 | 2,770 | -35 | -1.2 | 114,700 | |
2,637 | 2,824 | 2,562 | 2,805 | +153 | +5.8 | 152,900 | |
2,590 | 2,807 | 2,570 | 2,652 | +81 | +3.2 | 148,800 | |
2,505 | 2,617 | 2,472 | 2,571 | +66 | +2.6 | 99,600 | |
2,660 | 2,735 | 2,500 | 2,505 | -155 | -5.8 | 190,800 | |
2,888 | 2,890 | 2,636 | 2,660 | -191 | -6.7 | 144,300 | |
2,672 | 3,010 | 2,617 | 2,851 | +179 | +6.7 | 201,000 | |
2,520 | 2,818 | 2,480 | 2,672 | -508 | -16.0 | 375,600 | |
3,375 | 3,510 | 3,145 | 3,180 | -195 | -5.8 | 221,400 | |
3,475 | 3,475 | 3,260 | 3,375 | -65 | -1.9 | 43,200 | |
3,290 | 3,460 | 3,265 | 3,440 | +190 | +5.8 | 122,100 | |
3,170 | 3,295 | 3,100 | 3,250 | +60 | +1.9 | 138,400 | |
2,900 | 3,190 | 2,896 | 3,190 | +290 | +10.0 | 134,900 | |
2,727 | 3,015 | 2,685 | 2,900 | +177 | +6.5 | 93,000 | |
2,742 | 2,797 | 2,648 | 2,723 | -19 | -0.7 | 67,600 | |
2,850 | 2,899 | 2,700 | 2,742 | -90 | -3.2 | 79,100 |