38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 227 | 228 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 664 | 495 | 631 | +121 | +23.7 | 9,709,400 | |
494 | 520 | 461 | 510 | +20 | +4.1 | 841,600 | |
488 | 515 | 467 | 490 | +2 | +0.4 | 774,700 | |
491 | 523 | 475 | 488 | -31 | -6.0 | 847,000 | |
454 | 525 | 445 | 519 | +49 | +10.4 | 1,071,700 | |
540 | 545 | 417 | 470 | -66 | -12.3 | 1,352,400 | |
543 | 588 | 508 | 536 | -104 | -16.2 | 1,977,300 | |
689 | 709 | 574 | 640 | -40 | -5.9 | 1,919,300 | |
700 | 713 | 630 | 680 | -16 | -2.3 | 1,847,500 | |
894 | 905 | 684 | 696 | -197 | -22.1 | 2,529,000 | |
1,038 | 1,080 | 845 | 893 | -115 | -11.4 | 5,664,600 | |
763 | 1,019 | 747 | 1,008 | +248 | +32.6 | 4,077,100 | |
703 | 764 | 658 | 760 | +93 | +13.9 | 2,903,100 | |
709 | 718 | 656 | 667 | -42 | -5.9 | 492,300 | |
730 | 740 | 687 | 709 | -21 | -2.9 | 462,200 | |
751 | 769 | 650 | 730 | -6 | -0.8 | 641,300 | |
765 | 773 | 715 | 736 | -20 | -2.6 | 448,000 | |
730 | 756 | 690 | 756 | +26 | +3.6 | 492,100 | |
687 | 739 | 653 | 730 | +28 | +4.0 | 522,300 | |
690 | 720 | 665 | 702 | +12 | +1.7 | 430,400 | |
672 | 692 | 612 | 690 | +13 | +1.9 | 511,200 | |
733 | 746 | 656 | 677 | -63 | -8.5 | 422,100 | |
721 | 740 | 704 | 740 | +19 | +2.6 | 242,400 | |
728 | 749 | 670 | 721 | +4 | +0.6 | 591,300 | |
695 | 790 | 692 | 717 | -8 | -1.1 | 857,200 | |
820 | 820 | 650 | 725 | -77 | -9.6 | 1,460,100 | |
736 | 835 | 707 | 802 | +60 | +8.1 | 3,774,700 | |
675 | 798 | 650 | 742 | +42 | +6.0 | 2,562,300 | |
580 | 718 | 559 | 700 | +120 | +20.7 | 1,933,300 | |
604 | 604 | 540 | 580 | -20 | -3.3 | 642,100 |