![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.10 | -0.11 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.10% | -0.36% | -0.13% |
年初来高値 | 515 | 年初来安値 | 408 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 433 | 433 | -14 | -3.1 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 451 | 445 | 447 | +1 | +0.2 | 12,500 | |
452 | 452 | 443 | 446 | -9 | -2.0 | 13,100 | |
453 | 456 | 445 | 455 | +2 | +0.4 | 33,900 | |
464 | 464 | 450 | 453 | -11 | -2.4 | 25,000 | |
456 | 464 | 456 | 464 | +2 | +0.4 | 16,600 | |
466 | 466 | 460 | 462 | 0 | 0.0 | 10,600 | |
458 | 464 | 455 | 462 | +3 | +0.7 | 30,600 | |
476 | 476 | 456 | 459 | -21 | -4.4 | 54,200 | |
480 | 480 | 472 | 480 | +4 | +0.8 | 20,400 | |
487 | 487 | 471 | 476 | -8 | -1.7 | 26,300 | |
489 | 489 | 478 | 484 | -3 | -0.6 | 55,200 | |
487 | 495 | 485 | 487 | 0 | 0.0 | 30,000 | |
483 | 497 | 483 | 487 | +6 | +1.2 | 42,600 | |
483 | 490 | 480 | 481 | -2 | -0.4 | 17,800 | |
481 | 486 | 476 | 483 | -6 | -1.2 | 35,000 | |
502 | 502 | 478 | 489 | -7 | -1.4 | 54,200 | |
498 | 498 | 491 | 496 | +6 | +1.2 | 21,900 | |
473 | 490 | 473 | 490 | +15 | +3.2 | 29,000 | |
495 | 498 | 474 | 475 | -25 | -5.0 | 58,600 | |
501 | 509 | 494 | 500 | -2 | -0.4 | 59,500 | |
490 | 503 | 487 | 502 | +10 | +2.0 | 39,700 | |
489 | 492 | 481 | 492 | +2 | +0.4 | 30,700 | |
475 | 492 | 474 | 490 | +15 | +3.2 | 51,200 | |
475 | 482 | 474 | 475 | -5 | -1.0 | 40,400 | |
487 | 487 | 473 | 480 | -7 | -1.4 | 47,300 | |
492 | 494 | 477 | 487 | -4 | -0.8 | 103,600 | |
493 | 493 | 486 | 491 | +4 | +0.8 | 34,100 | |
496 | 496 | 471 | 487 | -6 | -1.2 | 123,700 | |
507 | 507 | 490 | 493 | -18 | -3.5 | 45,800 |