37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 226 | 227 | -3 | -1.3 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 236 | 234 | 236 | +2 | +0.9 | 3,900 | |
235 | 237 | 234 | 234 | -2 | -0.8 | 7,200 | |
236 | 237 | 236 | 236 | 0 | 0.0 | 4,900 | |
237 | 238 | 235 | 236 | 0 | 0.0 | 13,400 | |
240 | 240 | 236 | 236 | -3 | -1.3 | 7,900 | |
239 | 242 | 236 | 239 | +3 | +1.3 | 40,300 | |
239 | 241 | 235 | 236 | -2 | -0.8 | 39,700 | |
239 | 239 | 236 | 238 | -1 | -0.4 | 11,600 | |
244 | 244 | 237 | 239 | -5 | -2.0 | 41,500 | |
245 | 245 | 239 | 244 | +1 | +0.4 | 20,400 | |
243 | 245 | 242 | 243 | +1 | +0.4 | 4,900 | |
244 | 246 | 240 | 242 | -1 | -0.4 | 17,400 | |
240 | 245 | 238 | 243 | +4 | +1.7 | 29,100 | |
237 | 240 | 237 | 239 | +2 | +0.8 | 17,800 | |
237 | 237 | 236 | 237 | +2 | +0.9 | 5,900 | |
235 | 238 | 235 | 235 | +1 | +0.4 | 5,900 | |
229 | 234 | 229 | 234 | +2 | +0.9 | 6,500 | |
227 | 233 | 227 | 232 | +4 | +1.8 | 15,100 | |
224 | 228 | 224 | 228 | +5 | +2.2 | 13,400 | |
222 | 225 | 222 | 223 | +1 | +0.5 | 21,600 | |
222 | 226 | 221 | 222 | +1 | +0.5 | 15,500 | |
223 | 223 | 221 | 221 | 0 | 0.0 | 36,300 | |
220 | 222 | 220 | 221 | -2 | -0.9 | 23,300 | |
224 | 225 | 222 | 223 | -2 | -0.9 | 12,300 | |
223 | 225 | 221 | 225 | +1 | +0.4 | 29,200 | |
220 | 224 | 220 | 224 | +4 | +1.8 | 17,100 | |
221 | 222 | 220 | 220 | -2 | -0.9 | 15,600 | |
221 | 223 | 220 | 222 | +2 | +0.9 | 64,500 | |
224 | 225 | 219 | 220 | -5 | -2.2 | 40,300 | |
226 | 226 | 225 | 225 | -1 | -0.4 | 3,600 |