37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 226 | 224 | 225 | -1 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 234 | 237 | +2 | +0.9 | 16,700 | |
234 | 235 | 233 | 235 | +2 | +0.9 | 3,600 | |
232 | 234 | 232 | 233 | 0 | 0.0 | 8,100 | |
233 | 233 | 231 | 233 | +1 | +0.4 | 16,700 | |
232 | 232 | 231 | 232 | 0 | 0.0 | 16,600 | |
234 | 234 | 232 | 232 | -2 | -0.9 | 6,300 | |
233 | 237 | 233 | 234 | +1 | +0.4 | 15,500 | |
233 | 233 | 231 | 233 | 0 | 0.0 | 27,200 | |
233 | 234 | 232 | 233 | 0 | 0.0 | 11,400 | |
232 | 233 | 232 | 233 | +1 | +0.4 | 6,400 | |
234 | 234 | 232 | 232 | -2 | -0.9 | 3,800 | |
233 | 234 | 233 | 234 | 0 | 0.0 | 4,900 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 1,700 | |
232 | 235 | 232 | 234 | +2 | +0.9 | 16,400 | |
233 | 233 | 231 | 232 | -1 | -0.4 | 15,700 | |
235 | 235 | 232 | 233 | -2 | -0.9 | 12,500 | |
234 | 235 | 233 | 235 | +1 | +0.4 | 16,100 | |
233 | 235 | 233 | 234 | 0 | 0.0 | 4,300 | |
235 | 235 | 234 | 234 | -1 | -0.4 | 8,300 | |
235 | 238 | 235 | 235 | 0 | 0.0 | 2,900 | |
236 | 237 | 235 | 235 | -2 | -0.8 | 4,000 | |
236 | 238 | 234 | 237 | +2 | +0.9 | 6,300 | |
236 | 236 | 233 | 235 | +3 | +1.3 | 3,400 | |
234 | 235 | 232 | 232 | -2 | -0.9 | 3,900 | |
234 | 236 | 234 | 234 | +1 | +0.4 | 9,100 | |
236 | 238 | 233 | 233 | -3 | -1.3 | 50,700 | |
235 | 236 | 234 | 236 | +2 | +0.9 | 3,900 | |
235 | 237 | 234 | 234 | -2 | -0.8 | 7,200 | |
236 | 237 | 236 | 236 | 0 | 0.0 | 4,900 | |
237 | 238 | 235 | 236 | 0 | 0.0 | 13,400 |