37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 228 | 224 | 224 | -3 | -1.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 235 | 230 | 230 | -5 | -2.1 | 42,800 | |
235 | 235 | 234 | 235 | 0 | 0.0 | 45,800 | |
233 | 235 | 233 | 235 | +1 | +0.4 | 9,100 | |
237 | 237 | 233 | 234 | -1 | -0.4 | 11,000 | |
238 | 238 | 232 | 235 | -3 | -1.3 | 21,800 | |
242 | 242 | 238 | 238 | -5 | -2.1 | 19,500 | |
243 | 244 | 241 | 243 | 0 | 0.0 | 9,500 | |
243 | 244 | 243 | 243 | -1 | -0.4 | 9,900 | |
244 | 245 | 244 | 244 | 0 | 0.0 | 3,500 | |
245 | 245 | 244 | 244 | +1 | +0.4 | 1,800 | |
247 | 248 | 243 | 243 | -3 | -1.2 | 8,100 | |
250 | 251 | 246 | 246 | -4 | -1.6 | 16,300 | |
250 | 251 | 250 | 250 | 0 | 0.0 | 5,300 | |
251 | 252 | 250 | 250 | -1 | -0.4 | 12,200 | |
251 | 252 | 251 | 251 | 0 | 0.0 | 6,200 | |
251 | 253 | 251 | 251 | 0 | 0.0 | 2,300 | |
251 | 253 | 251 | 251 | -1 | -0.4 | 6,000 | |
250 | 254 | 250 | 252 | -1 | -0.4 | 12,700 | |
255 | 255 | 253 | 253 | -1 | -0.4 | 7,100 | |
255 | 258 | 254 | 254 | -1 | -0.4 | 11,100 | |
256 | 257 | 255 | 255 | 0 | 0.0 | 5,800 | |
257 | 257 | 255 | 255 | -4 | -1.5 | 10,800 | |
253 | 259 | 253 | 259 | +5 | +2.0 | 9,500 | |
255 | 256 | 254 | 254 | -1 | -0.4 | 15,500 | |
255 | 255 | 253 | 255 | +1 | +0.4 | 8,100 | |
253 | 254 | 250 | 254 | +2 | +0.8 | 14,400 | |
255 | 255 | 252 | 252 | -3 | -1.2 | 13,200 | |
257 | 258 | 255 | 255 | -2 | -0.8 | 13,200 | |
258 | 259 | 256 | 257 | 0 | 0.0 | 9,400 | |
264 | 264 | 253 | 257 | -7 | -2.7 | 38,700 |