38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 226 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 225 | 226 | -1 | -0.4 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 234 | 231 | 231 | -1 | -0.4 | 8,300 | |
233 | 233 | 232 | 232 | +1 | +0.4 | 7,400 | |
231 | 234 | 231 | 231 | -4 | -1.7 | 11,100 | |
234 | 237 | 234 | 235 | -3 | -1.3 | 11,000 | |
230 | 241 | 229 | 238 | +8 | +3.5 | 37,200 | |
228 | 230 | 227 | 230 | +2 | +0.9 | 7,400 | |
226 | 229 | 225 | 228 | +3 | +1.3 | 21,700 | |
224 | 226 | 224 | 225 | -1 | -0.4 | 24,500 | |
226 | 228 | 226 | 226 | 0 | 0.0 | 10,100 | |
229 | 229 | 223 | 226 | -2 | -0.9 | 41,700 | |
229 | 229 | 227 | 228 | +1 | +0.4 | 6,600 | |
226 | 228 | 226 | 227 | +1 | +0.4 | 4,400 | |
226 | 228 | 226 | 226 | -3 | -1.3 | 5,400 | |
227 | 229 | 227 | 229 | +1 | +0.4 | 10,800 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 7,600 | |
232 | 233 | 227 | 230 | -6 | -2.5 | 32,500 | |
235 | 238 | 235 | 236 | 0 | 0.0 | 15,500 | |
235 | 237 | 235 | 236 | 0 | 0.0 | 4,500 | |
233 | 236 | 233 | 236 | +3 | +1.3 | 7,800 | |
231 | 234 | 231 | 233 | +3 | +1.3 | 15,900 | |
230 | 231 | 230 | 230 | +2 | +0.9 | 15,100 | |
229 | 229 | 226 | 228 | -1 | -0.4 | 11,700 | |
225 | 229 | 225 | 229 | 0 | 0.0 | 23,200 | |
230 | 231 | 228 | 229 | -1 | -0.4 | 15,400 | |
235 | 235 | 230 | 230 | -5 | -2.1 | 42,800 | |
235 | 235 | 234 | 235 | 0 | 0.0 | 45,800 | |
233 | 235 | 233 | 235 | +1 | +0.4 | 9,100 | |
237 | 237 | 233 | 234 | -1 | -0.4 | 11,000 | |
238 | 238 | 232 | 235 | -3 | -1.3 | 21,800 | |
242 | 242 | 238 | 238 | -5 | -2.1 | 19,500 |