38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 291 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 227 | 228 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 388 | 313 | 313 | -59 | -15.9 | 455,100 | |
386 | 388 | 360 | 372 | -16 | -4.1 | 404,600 | |
383 | 402 | 375 | 388 | +6 | +1.6 | 329,400 | |
384 | 405 | 372 | 382 | +4 | +1.1 | 345,600 | |
410 | 413 | 371 | 378 | -34 | -8.3 | 376,900 | |
423 | 469 | 400 | 412 | -9 | -2.1 | 486,500 | |
408 | 431 | 395 | 421 | +1 | +0.2 | 399,100 | |
483 | 497 | 407 | 420 | -61 | -12.7 | 656,200 | |
485 | 515 | 471 | 481 | 0 | 0.0 | 1,216,500 | |
417 | 496 | 411 | 481 | +64 | +15.3 | 1,037,600 | |
430 | 450 | 408 | 417 | -12 | -2.8 | 983,900 | |
383 | 475 | 370 | 429 | +48 | +12.6 | 3,476,100 | |
389 | 412 | 374 | 381 | -20 | -5.0 | 768,600 | |
429 | 468 | 392 | 401 | -21 | -5.0 | 1,285,700 | |
451 | 491 | 418 | 422 | -24 | -5.4 | 1,293,900 | |
378 | 471 | 365 | 446 | +40 | +9.9 | 1,368,900 | |
457 | 466 | 398 | 406 | -54 | -11.7 | 1,012,500 | |
486 | 628 | 447 | 460 | -29 | -5.9 | 5,981,600 | |
455 | 524 | 413 | 489 | +18 | +3.8 | 2,500,600 | |
382 | 488 | 316 | 471 | +108 | +29.8 | 3,557,600 | |
484 | 524 | 294 | 363 | -119 | -24.7 | 2,110,700 | |
581 | 630 | 479 | 482 | -139 | -22.4 | 1,308,500 | |
687 | 718 | 602 | 621 | -69 | -10.0 | 1,430,400 | |
777 | 781 | 656 | 690 | -96 | -12.2 | 2,367,100 | |
714 | 850 | 634 | 786 | +170 | +27.6 | 7,956,800 | |
581 | 670 | 576 | 616 | +31 | +5.3 | 1,026,200 | |
531 | 613 | 520 | 585 | +54 | +10.2 | 735,700 | |
620 | 633 | 514 | 531 | -129 | -19.5 | 1,207,900 | |
647 | 703 | 642 | 660 | +27 | +4.3 | 2,176,300 | |
622 | 640 | 562 | 633 | +2 | +0.3 | 3,037,000 |