38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,737 | 1,702 | 1,734 | +34 | +2.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,349 | 2,110 | 2,149 | -151 | -6.6 | 5,400 | |
2,567 | 2,625 | 2,265 | 2,300 | -267 | -10.4 | 8,700 | |
2,696 | 2,743 | 2,448 | 2,567 | -129 | -4.8 | 14,400 | |
2,693 | 2,743 | 2,623 | 2,696 | +30 | +1.1 | 5,100 | |
2,679 | 2,736 | 2,666 | 2,666 | -10 | -0.4 | 3,900 | |
2,713 | 2,766 | 2,626 | 2,676 | +63 | +2.4 | 6,600 | |
2,643 | 2,703 | 2,613 | 2,613 | -20 | -0.8 | 3,000 | |
2,789 | 2,789 | 2,633 | 2,633 | -56 | -2.1 | 5,100 | |
2,649 | 2,729 | 2,649 | 2,689 | -10 | -0.4 | 3,300 | |
2,709 | 2,749 | 2,619 | 2,699 | +40 | +1.5 | 8,700 | |
2,643 | 2,749 | 2,589 | 2,659 | +16 | +0.6 | 9,600 | |
2,633 | 2,643 | 2,566 | 2,643 | +24 | +0.9 | 4,800 | |
2,539 | 2,623 | 2,516 | 2,619 | +130 | +5.2 | 5,700 | |
2,519 | 2,519 | 2,439 | 2,489 | -30 | -1.2 | 3,300 | |
2,353 | 2,526 | 2,353 | 2,519 | +116 | +4.8 | 4,800 | |
2,396 | 2,436 | 2,359 | 2,403 | +90 | +3.9 | 4,200 | |
2,376 | 2,376 | 2,283 | 2,313 | -113 | -4.7 | 1,800 | |
2,393 | 2,426 | 2,393 | 2,426 | +70 | +3.0 | 600 | |
2,333 | 2,356 | 2,289 | 2,356 | -27 | -1.1 | 1,800 | |
2,383 | 2,383 | 2,383 | 2,383 | -3 | -0.1 | 2,700 | |
2,286 | 2,429 | 2,286 | 2,386 | +100 | +4.4 | 3,600 | |
2,366 | 2,366 | 2,286 | 2,286 | -50 | -2.1 | 9,600 | |
2,343 | 2,343 | 2,336 | 2,336 | -7 | -0.3 | 3,600 | |
2,396 | 2,396 | 2,326 | 2,343 | -53 | -2.2 | 5,400 | |
2,366 | 2,426 | 2,326 | 2,396 | +70 | +3.0 | 5,400 | |
2,249 | 2,326 | 2,203 | 2,326 | +70 | +3.1 | 3,900 | |
2,193 | 2,256 | 2,179 | 2,256 | +127 | +6.0 | 6,000 | |
2,133 | 2,163 | 2,099 | 2,129 | +23 | +1.1 | 4,800 | |
2,149 | 2,166 | 2,063 | 2,106 | -40 | -1.9 | 16,500 | |
2,166 | 2,166 | 2,096 | 2,146 | -27 | -1.2 | 4,500 |