38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,774 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,737 | 1,702 | 1,734 | +34 | +2.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,334 | 1,281 | 1,334 | +76 | +6.0 | 3,600 | |
1,331 | 1,334 | 1,258 | 1,258 | -68 | -5.1 | 3,600 | |
1,296 | 1,328 | 1,296 | 1,326 | +47 | +3.7 | 2,400 | |
1,271 | 1,283 | 1,259 | 1,279 | -4 | -0.3 | 2,100 | |
1,329 | 1,329 | 1,276 | 1,283 | -15 | -1.2 | 4,200 | |
1,303 | 1,303 | 1,266 | 1,298 | -3 | -0.2 | 3,300 | |
1,299 | 1,301 | 1,299 | 1,301 | -8 | -0.6 | 1,800 | |
1,309 | 1,309 | 1,309 | 1,309 | 0 | 0.0 | 300 | |
1,279 | 1,316 | 1,231 | 1,309 | +30 | +2.3 | 37,800 | |
1,333 | 1,333 | 1,256 | 1,279 | -69 | -5.1 | 7,200 | |
1,326 | 1,348 | 1,326 | 1,348 | -1 | -0.1 | 8,400 | |
1,349 | 1,371 | 1,339 | 1,349 | -10 | -0.7 | 4,500 | |
1,263 | 1,394 | 1,263 | 1,359 | +98 | +7.8 | 9,600 | |
1,194 | 1,274 | 1,179 | 1,261 | +67 | +5.6 | 8,400 | |
1,134 | 1,223 | 1,133 | 1,194 | +63 | +5.6 | 11,700 | |
1,268 | 1,268 | 1,131 | 1,131 | -137 | -10.8 | 12,900 | |
1,411 | 1,451 | 1,268 | 1,268 | -143 | -10.1 | 12,300 | |
1,483 | 1,496 | 1,411 | 1,411 | -77 | -5.2 | 4,200 | |
1,388 | 1,488 | 1,388 | 1,488 | +112 | +8.1 | 5,100 | |
1,516 | 1,516 | 1,353 | 1,376 | -163 | -10.6 | 8,700 | |
1,569 | 1,569 | 1,539 | 1,539 | -30 | -1.9 | 900 | |
1,558 | 1,569 | 1,558 | 1,569 | +11 | +0.7 | 1,200 | |
1,543 | 1,558 | 1,541 | 1,558 | 0 | 0.0 | 1,800 | |
1,566 | 1,596 | 1,558 | 1,558 | - | - | 2,100 | |
- | - | - | 1,566 | - | - | 0 | |
1,593 | 1,593 | 1,543 | 1,566 | -27 | -1.7 | 3,000 | |
1,551 | 1,593 | 1,551 | 1,593 | +52 | +3.4 | 900 | |
1,571 | 1,586 | 1,521 | 1,541 | -25 | -1.6 | 7,200 | |
1,548 | 1,599 | 1,536 | 1,566 | - | - | 6,900 |