52週高値 | 801 | 52週安値 | 502 | ||
---|---|---|---|---|---|
昨年来高値 | 801 | 昨年来安値 | 481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 780 | 781 | -15 | -1.9 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 801 | 758 | 796 | +52 | +7.0 | 90,600 | |
736 | 748 | 736 | 744 | -2 | -0.3 | 13,700 | |
746 | 746 | 734 | 746 | +6 | +0.8 | 27,400 | |
752 | 753 | 729 | 740 | -4 | -0.5 | 24,600 | |
729 | 748 | 722 | 744 | +3 | +0.4 | 43,500 | |
728 | 749 | 724 | 741 | -9 | -1.2 | 28,700 | |
727 | 760 | 727 | 750 | +18 | +2.5 | 45,100 | |
750 | 750 | 732 | 732 | -16 | -2.1 | 32,500 | |
757 | 761 | 743 | 748 | -12 | -1.6 | 33,600 | |
745 | 760 | 736 | 760 | +28 | +3.8 | 29,600 | |
738 | 741 | 726 | 732 | -11 | -1.5 | 46,900 | |
752 | 760 | 730 | 743 | -10 | -1.3 | 66,700 | |
737 | 755 | 735 | 753 | +16 | +2.2 | 33,200 | |
721 | 744 | 720 | 737 | +10 | +1.4 | 35,000 | |
728 | 737 | 714 | 727 | -8 | -1.1 | 58,700 | |
745 | 750 | 733 | 735 | 0 | 0.0 | 33,600 | |
748 | 750 | 730 | 735 | +1 | +0.1 | 47,700 | |
748 | 755 | 730 | 734 | -21 | -2.8 | 36,900 | |
764 | 770 | 747 | 755 | -8 | -1.0 | 36,800 | |
731 | 766 | 718 | 763 | +26 | +3.5 | 64,800 | |
747 | 766 | 737 | 737 | -10 | -1.3 | 42,100 | |
762 | 775 | 740 | 747 | -14 | -1.8 | 110,300 | |
730 | 761 | 722 | 761 | +27 | +3.7 | 137,300 | |
708 | 743 | 707 | 734 | +31 | +4.4 | 188,700 | |
674 | 706 | 641 | 703 | +48 | +7.3 | 224,300 | |
684 | 688 | 639 | 655 | +41 | +6.7 | 315,300 | |
617 | 629 | 608 | 614 | +17 | +2.8 | 111,400 | |
601 | 602 | 596 | 597 | -6 | -1.0 | 15,000 | |
605 | 612 | 602 | 603 | +1 | +0.2 | 21,400 |