52週高値 | 820 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 820 | 年初来安値 | 586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 820 | 723 | 756 | +1 | +0.1 | 458,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 757 | 676 | 755 | 0 | 0.0 | 624,300 | |
752 | 802 | 712 | 755 | +2 | +0.3 | 735,600 | |
594 | 775 | 589 | 753 | +159 | +26.8 | 1,545,000 | |
649 | 675 | 586 | 594 | -55 | -8.5 | 398,700 | |
602 | 650 | 566 | 649 | +47 | +7.8 | 594,700 | |
592 | 619 | 554 | 602 | +9 | +1.5 | 651,500 | |
619 | 625 | 557 | 593 | -18 | -2.9 | 420,800 | |
571 | 618 | 571 | 611 | +40 | +7.0 | 683,100 | |
556 | 587 | 527 | 571 | +8 | +1.4 | 621,100 | |
608 | 614 | 554 | 563 | -35 | -5.9 | 730,500 | |
600 | 669 | 589 | 598 | -7 | -1.2 | 1,122,600 | |
523 | 649 | 505 | 605 | +90 | +17.5 | 1,743,800 | |
578 | 582 | 502 | 515 | -61 | -10.6 | 1,379,700 | |
535 | 598 | 535 | 576 | +34 | +6.3 | 680,000 | |
513 | 547 | 481 | 542 | +28 | +5.4 | 468,400 | |
509 | 519 | 496 | 514 | 0 | 0.0 | 454,100 | |
506 | 532 | 502 | 514 | +8 | +1.6 | 794,500 | |
508 | 560 | 497 | 506 | -3 | -0.6 | 1,246,800 | |
491 | 531 | 488 | 509 | +10 | +2.0 | 724,900 | |
507 | 514 | 472 | 499 | -16 | -3.1 | 728,900 | |
549 | 560 | 492 | 515 | -18 | -3.4 | 1,285,600 | |
483 | 557 | 480 | 533 | +42 | +8.6 | 1,289,400 | |
460 | 505 | 422 | 491 | +32 | +7.0 | 1,933,700 | |
472 | 479 | 383 | 459 | -16 | -3.4 | 2,381,600 | |
450 | 494 | 443 | 475 | +19 | +4.2 | 2,124,300 | |
463 | 477 | 417 | 456 | -4 | -0.9 | 2,448,800 | |
558 | 588 | 441 | 460 | -97 | -17.4 | 1,419,900 | |
625 | 634 | 538 | 557 | -62 | -10.0 | 986,200 | |
574 | 659 | 568 | 619 | +35 | +6.0 | 1,263,200 |