52週高値 | 802 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 713 | 706 | 713 | +1 | +0.1 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 577 | 562 | 575 | +22 | +4.0 | 40,700 | |
557 | 566 | 550 | 553 | -8 | -1.4 | 39,000 | |
550 | 570 | 547 | 561 | +11 | +2.0 | 36,100 | |
542 | 558 | 542 | 550 | -2 | -0.4 | 44,500 | |
553 | 565 | 550 | 552 | -7 | -1.3 | 38,100 | |
552 | 567 | 544 | 559 | -10 | -1.8 | 49,700 | |
561 | 575 | 561 | 569 | -6 | -1.0 | 34,000 | |
598 | 598 | 571 | 575 | -22 | -3.7 | 46,200 | |
578 | 597 | 576 | 597 | +18 | +3.1 | 29,300 | |
557 | 579 | 556 | 579 | +20 | +3.6 | 26,300 | |
560 | 560 | 554 | 559 | -5 | -0.9 | 33,800 | |
550 | 564 | 548 | 564 | +14 | +2.5 | 26,900 | |
542 | 551 | 541 | 550 | +8 | +1.5 | 23,400 | |
543 | 543 | 539 | 542 | -1 | -0.2 | 16,400 | |
535 | 545 | 535 | 543 | +1 | +0.2 | 15,900 | |
538 | 547 | 538 | 542 | 0 | 0.0 | 23,100 | |
523 | 542 | 523 | 542 | +15 | +2.8 | 23,800 | |
520 | 538 | 519 | 527 | +6 | +1.2 | 36,900 | |
514 | 521 | 514 | 521 | +2 | +0.4 | 23,400 | |
513 | 520 | 511 | 519 | +9 | +1.8 | 23,900 | |
510 | 512 | 508 | 510 | +3 | +0.6 | 13,800 | |
501 | 509 | 499 | 507 | +6 | +1.2 | 21,900 | |
499 | 501 | 498 | 501 | +2 | +0.4 | 20,600 | |
492 | 502 | 492 | 499 | +11 | +2.3 | 23,000 | |
487 | 490 | 486 | 488 | +6 | +1.2 | 16,400 | |
494 | 494 | 481 | 482 | -13 | -2.6 | 31,200 | |
499 | 502 | 495 | 495 | -5 | -1.0 | 34,200 | |
498 | 504 | 497 | 500 | 0 | 0.0 | 29,900 | |
504 | 507 | 500 | 500 | -7 | -1.4 | 31,200 | |
516 | 516 | 502 | 507 | - | - | 21,900 |