38,264.58 | -9.47 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.25% | 0.23% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,041 | +45 | +4.5 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 882 | 861 | 869 | -6 | -0.7 | 10,100 | |
878 | 890 | 872 | 875 | -9 | -1.0 | 11,900 | |
851 | 894 | 840 | 884 | +33 | +3.9 | 13,000 | |
870 | 875 | 849 | 851 | -19 | -2.2 | 13,800 | |
900 | 900 | 870 | 870 | -38 | -4.2 | 14,900 | |
894 | 922 | 846 | 908 | +15 | +1.7 | 32,300 | |
828 | 906 | 828 | 893 | +66 | +8.0 | 23,000 | |
888 | 906 | 812 | 827 | -59 | -6.7 | 40,300 | |
911 | 922 | 871 | 886 | -34 | -3.7 | 26,500 | |
906 | 926 | 899 | 920 | +7 | +0.8 | 28,700 | |
914 | 925 | 901 | 913 | +4 | +0.4 | 41,400 | |
922 | 922 | 827 | 909 | -8 | -0.9 | 179,700 | |
879 | 939 | 865 | 917 | +45 | +5.2 | 154,200 | |
837 | 872 | 827 | 872 | +35 | +4.2 | 49,500 | |
810 | 848 | 809 | 837 | +32 | +4.0 | 64,600 | |
785 | 805 | 779 | 805 | +20 | +2.5 | 62,000 | |
797 | 808 | 768 | 785 | -9 | -1.1 | 57,800 | |
793 | 802 | 790 | 794 | +1 | +0.1 | 25,200 | |
792 | 798 | 787 | 793 | -1 | -0.1 | 16,600 | |
750 | 808 | 750 | 794 | +46 | +6.1 | 58,900 | |
742 | 757 | 739 | 748 | +6 | +0.8 | 22,300 | |
756 | 756 | 737 | 742 | -10 | -1.3 | 23,700 | |
771 | 781 | 750 | 752 | -19 | -2.5 | 26,000 | |
761 | 771 | 737 | 771 | +7 | +0.9 | 29,200 | |
731 | 777 | 730 | 764 | +33 | +4.5 | 47,600 | |
775 | 775 | 731 | 731 | -45 | -5.8 | 29,200 | |
772 | 776 | 763 | 776 | +2 | +0.3 | 39,700 | |
781 | 781 | 765 | 774 | -7 | -0.9 | 22,900 | |
808 | 808 | 781 | 781 | -25 | -3.1 | 17,400 | |
819 | 819 | 796 | 806 | +10 | +1.3 | 16,900 |