38,236.07 | -37.98 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 689 | 655 | 655 | -21 | -3.1 | 39,700 | |
678 | 690 | 675 | 676 | +1 | +0.1 | 22,200 | |
664 | 736 | 659 | 675 | +41 | +6.5 | 136,400 | |
642 | 655 | 623 | 634 | -7 | -1.1 | 32,200 | |
634 | 670 | 621 | 641 | +17 | +2.7 | 26,500 | |
632 | 647 | 620 | 624 | -8 | -1.3 | 17,800 | |
620 | 645 | 607 | 632 | +29 | +4.8 | 30,300 | |
608 | 613 | 600 | 603 | -4 | -0.7 | 7,100 | |
550 | 610 | 545 | 607 | +6 | +1.0 | 63,600 | |
684 | 684 | 600 | 601 | -83 | -12.1 | 57,300 | |
717 | 719 | 611 | 684 | -33 | -4.6 | 90,200 | |
740 | 746 | 714 | 717 | -27 | -3.6 | 32,900 | |
761 | 777 | 732 | 744 | -26 | -3.4 | 30,000 | |
736 | 775 | 720 | 770 | +25 | +3.4 | 40,000 | |
793 | 793 | 728 | 745 | -48 | -6.1 | 38,600 | |
812 | 813 | 788 | 793 | -21 | -2.6 | 74,400 | |
765 | 819 | 755 | 814 | +56 | +7.4 | 121,700 | |
770 | 779 | 730 | 758 | -13 | -1.7 | 85,500 | |
788 | 798 | 755 | 771 | +4 | +0.5 | 61,400 | |
776 | 813 | 754 | 767 | -17 | -2.2 | 80,000 | |
720 | 815 | 709 | 784 | +67 | +9.3 | 382,900 | |
715 | 731 | 705 | 717 | +3 | +0.4 | 38,900 | |
704 | 717 | 703 | 714 | +2 | +0.3 | 35,900 | |
716 | 717 | 701 | 712 | +1 | +0.1 | 48,200 | |
733 | 735 | 710 | 711 | -23 | -3.1 | 37,700 | |
748 | 750 | 731 | 734 | -14 | -1.9 | 33,600 | |
751 | 752 | 735 | 748 | -4 | -0.5 | 24,200 | |
790 | 791 | 744 | 752 | -38 | -4.8 | 29,400 | |
814 | 830 | 790 | 790 | -30 | -3.7 | 31,800 | |
835 | 862 | 809 | 820 | - | - | 33,700 |