38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,042 | 1,011 | 1,040 | +44 | +4.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,057 | 963 | 985 | -57 | -5.5 | 34,700 | |
1,080 | 1,081 | 1,029 | 1,042 | -28 | -2.6 | 32,500 | |
1,087 | 1,155 | 1,043 | 1,070 | -16 | -1.5 | 45,200 | |
1,036 | 1,178 | 1,026 | 1,086 | +80 | +8.0 | 62,600 | |
1,030 | 1,035 | 1,003 | 1,006 | -24 | -2.3 | 14,700 | |
1,033 | 1,033 | 989 | 1,030 | +25 | +2.5 | 12,400 | |
989 | 1,035 | 981 | 1,005 | +16 | +1.6 | 11,700 | |
1,008 | 1,076 | 987 | 989 | -25 | -2.5 | 29,300 | |
983 | 1,025 | 980 | 1,014 | +29 | +2.9 | 15,100 | |
980 | 1,023 | 980 | 985 | +5 | +0.5 | 25,600 | |
991 | 1,022 | 948 | 980 | -10 | -1.0 | 62,500 | |
1,017 | 1,038 | 983 | 990 | +3 | +0.3 | 27,800 | |
1,038 | 1,048 | 980 | 987 | -50 | -4.8 | 43,800 | |
1,046 | 1,082 | 1,037 | 1,037 | -25 | -2.4 | 19,400 | |
1,033 | 1,109 | 1,032 | 1,062 | +22 | +2.1 | 40,500 | |
1,065 | 1,099 | 1,040 | 1,040 | -24 | -2.3 | 23,200 | |
1,015 | 1,086 | 1,015 | 1,064 | +57 | +5.7 | 36,000 | |
1,035 | 1,067 | 996 | 1,007 | +2 | +0.2 | 48,600 | |
1,001 | 1,028 | 973 | 1,005 | +4 | +0.4 | 32,200 | |
1,014 | 1,070 | 1,001 | 1,001 | -13 | -1.3 | 45,900 | |
1,090 | 1,091 | 1,012 | 1,014 | -83 | -7.6 | 91,900 | |
1,163 | 1,170 | 1,088 | 1,097 | -66 | -5.7 | 51,900 | |
1,142 | 1,171 | 1,142 | 1,163 | +21 | +1.8 | 9,600 | |
1,165 | 1,246 | 1,116 | 1,142 | -20 | -1.7 | 78,900 | |
1,225 | 1,244 | 1,140 | 1,162 | -58 | -4.8 | 81,700 | |
1,343 | 1,347 | 1,202 | 1,220 | -93 | -7.1 | 55,500 | |
1,350 | 1,400 | 1,272 | 1,313 | -58 | -4.2 | 80,900 | |
1,224 | 1,460 | 1,215 | 1,371 | +129 | +10.4 | 161,300 | |
1,113 | 1,255 | 1,097 | 1,242 | +129 | +11.6 | 33,600 | |
1,228 | 1,228 | 1,091 | 1,113 | -119 | -9.7 | 37,000 |