38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 363 | 356 | 361 | +5 | +1.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 441 | 445 | -4 | -0.9 | 103,200 | |
478 | 484 | 446 | 449 | -31 | -6.5 | 167,400 | |
468 | 488 | 461 | 480 | +5 | +1.1 | 257,400 | |
436 | 499 | 433 | 475 | +41 | +9.4 | 628,700 | |
416 | 467 | 410 | 434 | +6 | +1.4 | 371,600 | |
418 | 458 | 401 | 428 | +18 | +4.4 | 797,600 | |
417 | 429 | 406 | 410 | -9 | -2.1 | 125,000 | |
416 | 430 | 414 | 419 | +1 | +0.2 | 172,700 | |
424 | 430 | 417 | 418 | -7 | -1.6 | 63,900 | |
437 | 437 | 425 | 425 | -12 | -2.7 | 93,200 | |
449 | 449 | 433 | 437 | -15 | -3.3 | 136,000 | |
469 | 472 | 448 | 452 | -18 | -3.8 | 144,300 | |
487 | 496 | 468 | 470 | -17 | -3.5 | 104,500 | |
479 | 503 | 476 | 487 | 0 | 0.0 | 153,700 | |
461 | 499 | 461 | 487 | +26 | +5.6 | 227,600 | |
458 | 467 | 453 | 461 | +1 | +0.2 | 82,000 | |
471 | 471 | 453 | 460 | -3 | -0.6 | 75,200 | |
454 | 469 | 454 | 463 | +1 | +0.2 | 102,800 | |
479 | 484 | 460 | 462 | -15 | -3.1 | 174,000 | |
499 | 499 | 471 | 477 | -22 | -4.4 | 221,400 | |
486 | 509 | 484 | 499 | +4 | +0.8 | 244,000 | |
505 | 509 | 492 | 495 | -23 | -4.4 | 208,800 | |
531 | 531 | 504 | 518 | -9 | -1.7 | 169,800 | |
513 | 533 | 495 | 527 | +22 | +4.4 | 305,800 | |
500 | 519 | 486 | 505 | +1 | +0.2 | 447,200 | |
605 | 618 | 504 | 504 | -100 | -16.6 | 1,796,000 | |
619 | 642 | 595 | 604 | -15 | -2.4 | 563,900 | |
616 | 633 | 592 | 619 | +3 | +0.5 | 732,900 | |
581 | 619 | 569 | 616 | +30 | +5.1 | 528,200 | |
545 | 590 | 542 | 586 | +32 | +5.8 | 502,300 |