38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.07% | 0.69% | -0.74% |
52週高値 | 650 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 358 | 345 | 348 | -3 | -0.9 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 487 | 445 | 449 | -15 | -3.2 | 415,900 | |
488 | 490 | 449 | 464 | -23 | -4.7 | 430,500 | |
518 | 597 | 480 | 487 | -27 | -5.3 | 1,985,600 | |
537 | 553 | 512 | 514 | -16 | -3.0 | 288,800 | |
518 | 554 | 516 | 530 | +11 | +2.1 | 601,400 | |
550 | 560 | 517 | 519 | -25 | -4.6 | 577,400 | |
538 | 559 | 520 | 544 | +22 | +4.2 | 767,300 | |
540 | 554 | 491 | 522 | -38 | -6.8 | 1,479,700 | |
601 | 615 | 548 | 560 | -49 | -8.0 | 1,635,300 | |
574 | 639 | 570 | 609 | +35 | +6.1 | 5,138,100 | |
490 | 574 | 488 | 574 | +80 | +16.2 | 1,395,300 | |
439 | 500 | 437 | 494 | +54 | +12.3 | 296,000 | |
437 | 450 | 425 | 440 | +3 | +0.7 | 146,700 | |
448 | 448 | 432 | 437 | -11 | -2.5 | 63,000 | |
445 | 450 | 424 | 448 | +9 | +2.1 | 86,700 | |
434 | 444 | 434 | 439 | +1 | +0.2 | 62,400 | |
446 | 448 | 420 | 438 | -8 | -1.8 | 114,100 | |
459 | 461 | 440 | 446 | -8 | -1.8 | 81,800 | |
462 | 462 | 443 | 454 | -11 | -2.4 | 40,100 | |
455 | 465 | 449 | 465 | +13 | +2.9 | 87,800 | |
447 | 464 | 447 | 452 | +8 | +1.8 | 72,500 | |
454 | 455 | 444 | 444 | -14 | -3.1 | 59,500 | |
462 | 462 | 447 | 458 | -2 | -0.4 | 77,200 | |
468 | 468 | 458 | 460 | -8 | -1.7 | 48,800 | |
475 | 479 | 465 | 468 | -13 | -2.7 | 78,800 | |
486 | 488 | 460 | 481 | -16 | -3.2 | 198,600 | |
469 | 499 | 459 | 497 | +42 | +9.2 | 236,400 | |
440 | 455 | 435 | 455 | +9 | +2.0 | 37,600 | |
454 | 454 | 438 | 446 | -5 | -1.1 | 64,000 | |
460 | 460 | 451 | 451 | -10 | -2.2 | 27,600 |