38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 363 | 356 | 361 | +5 | +1.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 444 | 444 | -14 | -3.1 | 59,500 | |
462 | 462 | 447 | 458 | -2 | -0.4 | 77,200 | |
468 | 468 | 458 | 460 | -8 | -1.7 | 48,800 | |
475 | 479 | 465 | 468 | -13 | -2.7 | 78,800 | |
486 | 488 | 460 | 481 | -16 | -3.2 | 198,600 | |
469 | 499 | 459 | 497 | +42 | +9.2 | 236,400 | |
440 | 455 | 435 | 455 | +9 | +2.0 | 37,600 | |
454 | 454 | 438 | 446 | -5 | -1.1 | 64,000 | |
460 | 460 | 451 | 451 | -10 | -2.2 | 27,600 | |
454 | 461 | 445 | 461 | +1 | +0.2 | 96,100 | |
459 | 464 | 449 | 460 | +6 | +1.3 | 35,700 | |
465 | 467 | 453 | 454 | -10 | -2.2 | 36,500 | |
476 | 477 | 464 | 464 | -8 | -1.7 | 58,400 | |
471 | 477 | 465 | 472 | +2 | +0.4 | 94,600 | |
466 | 473 | 460 | 470 | -1 | -0.2 | 99,800 | |
440 | 476 | 438 | 471 | +31 | +7.0 | 181,500 | |
458 | 458 | 439 | 440 | -7 | -1.6 | 50,500 | |
454 | 455 | 444 | 447 | -7 | -1.5 | 100,500 | |
446 | 471 | 446 | 454 | +14 | +3.2 | 221,100 | |
448 | 448 | 429 | 440 | -3 | -0.7 | 92,800 | |
444 | 454 | 432 | 443 | +7 | +1.6 | 124,100 | |
445 | 450 | 436 | 436 | -7 | -1.6 | 63,900 | |
426 | 449 | 421 | 443 | +20 | +4.7 | 146,000 | |
439 | 439 | 420 | 423 | -15 | -3.4 | 158,300 | |
422 | 438 | 411 | 438 | +17 | +4.0 | 74,200 | |
430 | 430 | 398 | 421 | -9 | -2.1 | 290,900 | |
442 | 446 | 427 | 430 | -16 | -3.6 | 82,900 | |
429 | 452 | 426 | 446 | +21 | +4.9 | 179,000 | |
433 | 438 | 424 | 425 | -10 | -2.3 | 73,600 | |
445 | 447 | 426 | 435 | -10 | -2.2 | 143,900 |