38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 363 | 356 | 361 | +5 | +1.4 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 265 | 262 | 262 | -3 | -1.1 | 5,000 | |
262 | 266 | 261 | 265 | +3 | +1.1 | 3,500 | |
261 | 263 | 260 | 262 | 0 | 0.0 | 6,900 | |
261 | 262 | 261 | 262 | +1 | +0.4 | 5,700 | |
265 | 265 | 260 | 261 | -3 | -1.1 | 11,900 | |
261 | 266 | 261 | 264 | +2 | +0.8 | 11,000 | |
271 | 271 | 260 | 262 | -7 | -2.6 | 34,000 | |
270 | 305 | 266 | 269 | +7 | +2.7 | 680,200 | |
263 | 263 | 258 | 262 | -2 | -0.8 | 3,200 | |
258 | 264 | 258 | 264 | +2 | +0.8 | 3,100 | |
261 | 264 | 260 | 262 | -12 | -4.4 | 19,500 | |
260 | 274 | 260 | 274 | +9 | +3.4 | 6,700 | |
265 | 267 | 262 | 265 | -4 | -1.5 | 4,800 | |
267 | 269 | 261 | 269 | -4 | -1.5 | 3,000 | |
275 | 275 | 267 | 273 | -4 | -1.4 | 5,400 | |
267 | 277 | 267 | 277 | +2 | +0.7 | 2,300 | |
270 | 275 | 264 | 275 | +1 | +0.4 | 6,300 | |
274 | 274 | 273 | 274 | +1 | +0.4 | 900 | |
275 | 275 | 268 | 273 | -4 | -1.4 | 10,700 | |
276 | 278 | 272 | 277 | +4 | +1.5 | 9,200 | |
273 | 273 | 271 | 273 | +1 | +0.4 | 2,000 | |
272 | 273 | 270 | 272 | 0 | 0.0 | 2,900 | |
277 | 277 | 270 | 272 | -3 | -1.1 | 6,600 | |
264 | 275 | 259 | 275 | +12 | +4.6 | 25,900 | |
265 | 265 | 260 | 263 | +1 | +0.4 | 2,500 | |
256 | 262 | 256 | 262 | +4 | +1.6 | 8,900 | |
260 | 263 | 258 | 258 | -5 | -1.9 | 9,900 | |
251 | 280 | 251 | 263 | +9 | +3.5 | 67,400 | |
257 | 257 | 252 | 254 | -4 | -1.6 | 3,000 | |
254 | 259 | 254 | 258 | - | - | 4,400 |