37,984.64 | +356.16 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.95% | 0.34% | -0.98% | 0.27% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 202 | 197 | 200 | +2 | +1.0 | 689,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 261 | 256 | 260 | +5 | +2.0 | 2,384,500 | |
253 | 257 | 250 | 255 | +2 | +0.8 | 1,680,000 | |
256 | 256 | 253 | 253 | -1 | -0.4 | 936,200 | |
253 | 256 | 252 | 254 | +2 | +0.8 | 2,160,400 | |
253 | 255 | 250 | 252 | -1 | -0.4 | 1,803,100 | |
252 | 253 | 248 | 253 | +1 | +0.4 | 2,437,600 | |
245 | 253 | 244 | 252 | +6 | +2.4 | 3,184,700 | |
244 | 247 | 244 | 246 | +2 | +0.8 | 1,209,700 | |
245 | 248 | 243 | 244 | +1 | +0.4 | 1,698,700 | |
250 | 251 | 242 | 243 | -7 | -2.8 | 3,189,200 | |
246 | 252 | 246 | 250 | +3 | +1.2 | 2,047,300 | |
250 | 250 | 245 | 247 | -4 | -1.6 | 2,551,500 | |
250 | 254 | 250 | 251 | 0 | 0.0 | 1,568,900 | |
253 | 254 | 248 | 251 | -1 | -0.4 | 2,250,600 | |
256 | 257 | 250 | 252 | -2 | -0.8 | 2,073,200 | |
260 | 260 | 252 | 254 | -6 | -2.3 | 4,218,600 | |
265 | 265 | 259 | 260 | -2 | -0.8 | 2,333,800 | |
260 | 264 | 260 | 262 | +3 | +1.2 | 2,456,100 | |
260 | 262 | 257 | 259 | -2 | -0.8 | 2,049,300 | |
261 | 266 | 256 | 261 | +5 | +2.0 | 3,870,300 | |
257 | 260 | 252 | 256 | -1 | -0.4 | 3,239,600 | |
256 | 264 | 254 | 257 | -1 | -0.4 | 3,862,500 | |
263 | 270 | 256 | 258 | +3 | +1.2 | 7,296,500 | |
250 | 257 | 250 | 255 | +8 | +3.2 | 4,551,700 | |
252 | 253 | 247 | 247 | -4 | -1.6 | 2,262,600 | |
251 | 253 | 248 | 251 | 0 | 0.0 | 2,522,000 | |
243 | 252 | 243 | 251 | +8 | +3.3 | 4,317,200 | |
246 | 250 | 241 | 243 | -3 | -1.2 | 3,137,400 | |
240 | 246 | 240 | 246 | +7 | +2.9 | 2,143,000 | |
234 | 239 | 233 | 239 | +4 | +1.7 | 1,920,100 |