38,003.63 | -456.45 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.24% | -0.11% | 0.76% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 198 | 197 | 198 | 0 | 0.0 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 237 | 230 | 236 | +7 | +3.1 | 2,960,300 | |
231 | 232 | 228 | 229 | -2 | -0.9 | 2,698,400 | |
233 | 234 | 230 | 231 | +3 | +1.3 | 2,461,800 | |
236 | 236 | 227 | 228 | -13 | -5.4 | 7,418,000 | |
242 | 245 | 239 | 241 | +3 | +1.3 | 2,937,000 | |
240 | 243 | 235 | 238 | -4 | -1.7 | 3,924,600 | |
247 | 253 | 240 | 242 | -10 | -4.0 | 6,412,600 | |
246 | 255 | 243 | 252 | +6 | +2.4 | 6,991,500 | |
241 | 248 | 239 | 246 | +5 | +2.1 | 4,802,400 | |
239 | 243 | 238 | 241 | +2 | +0.8 | 3,914,300 | |
238 | 241 | 236 | 239 | +2 | +0.8 | 3,650,500 | |
233 | 238 | 232 | 237 | +5 | +2.2 | 4,107,900 | |
229 | 233 | 229 | 232 | +3 | +1.3 | 2,526,800 | |
226 | 229 | 224 | 229 | +4 | +1.8 | 2,174,000 | |
223 | 228 | 223 | 225 | +2 | +0.9 | 2,592,400 | |
223 | 225 | 222 | 223 | +1 | +0.5 | 1,395,400 | |
226 | 226 | 221 | 222 | -4 | -1.8 | 2,504,000 | |
225 | 229 | 224 | 226 | +1 | +0.4 | 1,930,500 | |
229 | 230 | 223 | 225 | -4 | -1.7 | 3,033,000 | |
239 | 240 | 229 | 229 | -11 | -4.6 | 5,997,300 | |
235 | 242 | 235 | 240 | +4 | +1.7 | 4,424,200 | |
228 | 239 | 227 | 236 | +7 | +3.1 | 7,230,500 | |
221 | 230 | 220 | 229 | +8 | +3.6 | 7,591,500 | |
220 | 222 | 217 | 221 | -1 | -0.5 | 2,114,500 | |
220 | 224 | 219 | 222 | +3 | +1.4 | 1,881,500 | |
218 | 220 | 213 | 219 | 0 | 0.0 | 3,549,000 | |
228 | 232 | 218 | 219 | -5 | -2.2 | 6,654,100 | |
223 | 226 | 223 | 224 | -1 | -0.4 | 3,154,500 | |
220 | 225 | 219 | 225 | +6 | +2.7 | 1,770,700 | |
220 | 221 | 217 | 219 | - | - | 2,568,200 |