37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 202 | 197 | 200 | +2 | +1.0 | 945,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 243 | 235 | 235 | -7 | -2.9 | 3,446,000 | |
241 | 243 | 240 | 242 | -1 | -0.4 | 962,500 | |
236 | 243 | 235 | 243 | +11 | +4.7 | 4,159,800 | |
234 | 235 | 231 | 232 | -3 | -1.3 | 2,150,700 | |
234 | 238 | 234 | 235 | 0 | 0.0 | 1,124,700 | |
233 | 236 | 231 | 235 | +2 | +0.9 | 1,195,900 | |
231 | 235 | 229 | 233 | +2 | +0.9 | 1,583,400 | |
234 | 235 | 231 | 231 | -3 | -1.3 | 1,884,200 | |
239 | 239 | 234 | 234 | -5 | -2.1 | 3,172,800 | |
242 | 242 | 238 | 239 | -4 | -1.6 | 1,949,500 | |
240 | 243 | 239 | 243 | +4 | +1.7 | 1,730,400 | |
241 | 241 | 238 | 239 | -2 | -0.8 | 2,018,600 | |
243 | 244 | 240 | 241 | -3 | -1.2 | 1,757,100 | |
239 | 244 | 237 | 244 | +4 | +1.7 | 1,731,200 | |
244 | 244 | 238 | 240 | -3 | -1.2 | 3,314,200 | |
245 | 250 | 243 | 243 | -1 | -0.4 | 3,511,000 | |
239 | 246 | 237 | 244 | +4 | +1.7 | 4,209,600 | |
239 | 242 | 236 | 240 | -2 | -0.8 | 3,075,400 | |
238 | 243 | 235 | 242 | +3 | +1.3 | 4,499,100 | |
238 | 240 | 235 | 239 | 0 | 0.0 | 2,388,100 | |
238 | 241 | 235 | 239 | 0 | 0.0 | 3,208,800 | |
242 | 243 | 239 | 239 | -3 | -1.2 | 3,241,100 | |
246 | 246 | 239 | 242 | -4 | -1.6 | 3,523,400 | |
248 | 251 | 244 | 246 | -1 | -0.4 | 2,634,400 | |
248 | 249 | 245 | 247 | +2 | +0.8 | 1,880,900 | |
248 | 249 | 242 | 245 | -5 | -2.0 | 3,618,300 | |
253 | 253 | 247 | 250 | -3 | -1.2 | 3,779,600 | |
260 | 263 | 252 | 253 | -6 | -2.3 | 4,315,400 | |
261 | 263 | 259 | 259 | -2 | -0.8 | 2,940,000 | |
269 | 269 | 260 | 261 | -10 | -3.7 | 5,429,300 |