38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 155 | 103 | 155 | +51 | +49.0 | 22,651,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 149 | 100 | 149 | +48 | +47.5 | 32,935,100 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 446,100 | |
100 | 102 | 100 | 100 | -1 | -1.0 | 292,700 | |
101 | 102 | 100 | 101 | +1 | +1.0 | 352,600 | |
100 | 101 | 98 | 100 | -1 | -1.0 | 407,700 | |
101 | 102 | 97 | 101 | 0 | 0.0 | 581,800 | |
100 | 101 | 98 | 101 | +1 | +1.0 | 245,400 | |
101 | 101 | 99 | 100 | +1 | +1.0 | 307,300 | |
101 | 102 | 98 | 99 | -1 | -1.0 | 519,900 | |
104 | 104 | 100 | 100 | -3 | -2.9 | 798,700 | |
107 | 107 | 103 | 103 | -4 | -3.7 | 535,000 | |
108 | 108 | 103 | 107 | -1 | -0.9 | 769,500 | |
105 | 108 | 102 | 108 | +2 | +1.9 | 798,000 | |
103 | 108 | 102 | 106 | +3 | +2.9 | 622,900 | |
102 | 105 | 100 | 103 | +3 | +3.0 | 591,300 | |
106 | 107 | 99 | 100 | -6 | -5.7 | 904,000 | |
102 | 109 | 102 | 106 | +4 | +3.9 | 1,363,400 | |
103 | 106 | 100 | 102 | 0 | 0.0 | 1,238,000 | |
106 | 108 | 100 | 102 | -3 | -2.9 | 1,619,500 | |
97 | 107 | 97 | 105 | +7 | +7.1 | 879,000 | |
101 | 104 | 97 | 98 | -3 | -3.0 | 670,300 | |
99 | 101 | 98 | 101 | +2 | +2.0 | 515,800 | |
100 | 103 | 99 | 99 | -1 | -1.0 | 684,100 | |
98 | 104 | 96 | 100 | +3 | +3.1 | 1,323,600 | |
94 | 100 | 92 | 97 | +4 | +4.3 | 681,000 | |
96 | 96 | 85 | 93 | -3 | -3.1 | 1,490,100 | |
97 | 99 | 95 | 96 | -2 | -2.0 | 756,300 | |
102 | 102 | 96 | 98 | -3 | -3.0 | 843,500 | |
103 | 107 | 100 | 101 | -1 | -1.0 | 774,000 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 462,100 |