38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 155 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 145 | 159 | +4 | +2.6 | 26,137,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 87 | 83 | 86 | +3 | +3.6 | 715,900 | |
79 | 84 | 78 | 83 | +5 | +6.4 | 588,800 | |
81 | 85 | 76 | 78 | -2 | -2.5 | 813,900 | |
77 | 89 | 76 | 80 | +4 | +5.3 | 1,712,200 | |
79 | 81 | 73 | 76 | -2 | -2.6 | 997,500 | |
78 | 92 | 74 | 78 | +1 | +1.3 | 5,362,100 | |
70 | 80 | 70 | 77 | +6 | +8.5 | 997,400 | |
70 | 74 | 68 | 71 | +4 | +6.0 | 898,200 | |
64 | 67 | 63 | 67 | +1 | +1.5 | 203,400 | |
64 | 69 | 58 | 66 | -4 | -5.7 | 1,400,900 | |
88 | 89 | 68 | 70 | -19 | -21.3 | 1,210,400 | |
96 | 96 | 88 | 89 | -7 | -7.3 | 685,300 | |
100 | 101 | 96 | 96 | -5 | -5.0 | 388,100 | |
100 | 102 | 98 | 101 | +1 | +1.0 | 391,500 | |
99 | 102 | 97 | 100 | 0 | 0.0 | 457,200 | |
102 | 103 | 99 | 100 | -4 | -3.8 | 548,000 | |
102 | 106 | 101 | 104 | 0 | 0.0 | 392,500 | |
104 | 105 | 94 | 104 | +1 | +1.0 | 675,000 | |
104 | 110 | 102 | 103 | -2 | -1.9 | 1,005,600 | |
104 | 107 | 102 | 105 | +1 | +1.0 | 459,300 | |
109 | 110 | 100 | 104 | -6 | -5.5 | 952,200 | |
109 | 115 | 104 | 110 | +2 | +1.9 | 1,612,100 | |
100 | 126 | 100 | 108 | +9 | +9.1 | 4,753,300 | |
101 | 104 | 99 | 99 | -1 | -1.0 | 257,900 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 210,200 | |
104 | 105 | 100 | 102 | -1 | -1.0 | 166,600 | |
106 | 107 | 103 | 103 | -3 | -2.8 | 203,600 | |
102 | 106 | 102 | 106 | +5 | +5.0 | 322,300 | |
101 | 102 | 96 | 101 | 0 | 0.0 | 268,600 | |
103 | 104 | 100 | 101 | - | - | 207,100 |