38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 123 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 155 | 103 | 155 | +51 | +49.0 | 22,651,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 95 | 98 | -1 | -1.0 | 411,900 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 270,000 | |
99 | 99 | 97 | 99 | 0 | 0.0 | 255,900 | |
98 | 99 | 97 | 99 | +1 | +1.0 | 322,700 | |
99 | 99 | 98 | 98 | -2 | -2.0 | 342,500 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 291,500 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 292,400 | |
102 | 102 | 97 | 98 | -5 | -4.9 | 598,900 | |
103 | 105 | 102 | 103 | 0 | 0.0 | 445,700 | |
101 | 103 | 99 | 103 | +3 | +3.0 | 358,000 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 230,800 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 187,500 | |
98 | 100 | 98 | 100 | +2 | +2.0 | 203,400 | |
100 | 100 | 98 | 98 | -1 | -1.0 | 258,300 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 177,000 | |
100 | 101 | 99 | 100 | +1 | +1.0 | 219,000 | |
99 | 100 | 98 | 99 | +1 | +1.0 | 513,300 | |
100 | 101 | 97 | 98 | -2 | -2.0 | 495,200 | |
100 | 100 | 98 | 100 | +1 | +1.0 | 184,900 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 283,800 | |
99 | 100 | 97 | 99 | 0 | 0.0 | 481,300 | |
101 | 101 | 99 | 99 | -2 | -2.0 | 292,200 | |
100 | 101 | 99 | 101 | +2 | +2.0 | 103,600 | |
101 | 101 | 98 | 99 | -2 | -2.0 | 253,800 | |
100 | 101 | 99 | 101 | 0 | 0.0 | 171,800 | |
100 | 101 | 99 | 101 | +1 | +1.0 | 166,900 | |
101 | 102 | 98 | 100 | 0 | 0.0 | 572,200 | |
108 | 108 | 99 | 100 | -9 | -8.3 | 2,230,300 | |
107 | 109 | 105 | 109 | +2 | +1.9 | 1,140,000 | |
104 | 108 | 103 | 107 | +2 | +1.9 | 1,276,900 |