38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,870 | 52週安値 | 4,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,250 | 5,150 | 5,150 | -100 | -1.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 200 | |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 100 | |
- | - | - | 6,000 | - | - | 0 | |
5,900 | 6,000 | 5,900 | 6,000 | +80 | +1.4 | 400 | |
5,830 | 5,930 | 5,830 | 5,920 | +90 | +1.5 | 300 | |
5,830 | 5,830 | 5,830 | 5,830 | 0 | 0.0 | 200 | |
5,840 | 5,840 | 5,780 | 5,830 | -40 | -0.7 | 600 | |
5,830 | 6,030 | 5,830 | 5,870 | +140 | +2.4 | 1,400 | |
5,770 | 5,770 | 5,730 | 5,730 | +10 | +0.2 | 200 | |
5,760 | 5,790 | 5,720 | 5,720 | 0 | 0.0 | 1,300 | |
6,250 | 6,250 | 5,720 | 5,720 | -50 | -0.9 | 600 | |
5,770 | 5,770 | 5,770 | 5,770 | +120 | +2.1 | 100 | |
5,670 | 5,670 | 5,650 | 5,650 | +60 | +1.1 | 600 | |
5,580 | 5,590 | 5,580 | 5,590 | - | - | 300 | |
- | - | - | 5,780 | - | - | 0 | |
5,780 | 5,780 | 5,780 | 5,780 | 0 | 0.0 | 400 | |
5,780 | 5,780 | 5,780 | 5,780 | +210 | +3.8 | 600 | |
5,570 | 5,570 | 5,570 | 5,570 | - | - | 400 | |
- | - | - | 5,570 | - | - | 0 | |
- | - | - | 5,570 | - | - | 0 | |
5,570 | 5,570 | 5,570 | 5,570 | +70 | +1.3 | 300 | |
5,400 | 5,500 | 5,400 | 5,500 | 0 | 0.0 | 800 | |
5,630 | 5,630 | 5,500 | 5,500 | -160 | -2.8 | 1,000 | |
5,660 | 5,670 | 5,660 | 5,660 | 0 | 0.0 | 700 | |
5,660 | 5,660 | 5,660 | 5,660 | -10 | -0.2 | 200 | |
5,660 | 5,670 | 5,660 | 5,670 | +170 | +3.1 | 600 | |
5,500 | 5,500 | 5,500 | 5,500 | +40 | +0.7 | 100 | |
5,350 | 5,460 | 5,350 | 5,460 | +60 | +1.1 | 600 | |
5,420 | 5,420 | 5,400 | 5,400 | -50 | -0.9 | 2,000 | |
5,600 | 5,600 | 5,450 | 5,450 | -150 | -2.7 | 2,800 |