37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,310 | 52週安値 | 4,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 4,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,695 | 4,650 | 4,695 | +45 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,010 | - | - | 0 | |
- | - | - | 6,010 | - | - | 0 | |
6,070 | 6,070 | 6,010 | 6,010 | -60 | -1.0 | 400 | |
6,030 | 6,070 | 6,020 | 6,070 | - | - | 400 | |
- | - | - | 6,230 | - | - | 0 | |
6,230 | 6,230 | 6,230 | 6,230 | +180 | +3.0 | 300 | |
6,050 | 6,050 | 6,050 | 6,050 | +30 | +0.5 | 200 | |
6,100 | 6,100 | 6,020 | 6,020 | -80 | -1.3 | 700 | |
6,050 | 6,100 | 6,050 | 6,100 | +50 | +0.8 | 200 | |
5,990 | 6,050 | 5,990 | 6,050 | +60 | +1.0 | 1,200 | |
5,990 | 5,990 | 5,990 | 5,990 | -10 | -0.2 | 300 | |
5,990 | 6,000 | 5,990 | 6,000 | - | - | 600 | |
- | - | - | 5,700 | - | - | 0 | |
5,850 | 5,850 | 5,700 | 5,700 | - | - | 700 | |
- | - | - | 6,040 | - | - | 0 | |
5,990 | 6,100 | 5,850 | 6,040 | +90 | +1.5 | 2,900 | |
6,000 | 6,000 | 5,950 | 5,950 | 0 | 0.0 | 600 | |
5,950 | 5,990 | 5,950 | 5,950 | 0 | 0.0 | 300 | |
5,950 | 5,950 | 5,950 | 5,950 | 0 | 0.0 | 300 | |
5,940 | 5,950 | 5,940 | 5,950 | +10 | +0.2 | 700 | |
5,940 | 5,940 | 5,940 | 5,940 | 0 | 0.0 | 100 | |
5,940 | 5,940 | 5,940 | 5,940 | +40 | +0.7 | 100 | |
5,960 | 5,960 | 5,900 | 5,900 | 0 | 0.0 | 1,100 | |
5,900 | 5,900 | 5,900 | 5,900 | -10 | -0.2 | 100 | |
5,980 | 6,020 | 5,910 | 5,910 | -90 | -1.5 | 1,400 | |
6,000 | 6,000 | 6,000 | 6,000 | 0 | 0.0 | 200 | |
6,000 | 6,000 | 6,000 | 6,000 | -30 | -0.5 | 400 | |
6,000 | 6,030 | 6,000 | 6,030 | +30 | +0.5 | 1,200 | |
6,030 | 6,030 | 6,000 | 6,000 | +20 | +0.3 | 300 | |
6,030 | 6,030 | 5,980 | 5,980 | - | - | 700 |