52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,648 | 1,630 | 1,648 | +18 | +1.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,716 | 1,686 | 1,716 | 0 | 0.0 | 3,000 | |
1,767 | 1,767 | 1,715 | 1,716 | +29 | +1.7 | 900 | |
1,742 | 1,785 | 1,687 | 1,687 | -73 | -4.1 | 3,100 | |
1,817 | 1,837 | 1,745 | 1,760 | +23 | +1.3 | 3,200 | |
1,791 | 1,791 | 1,722 | 1,737 | -14 | -0.8 | 1,200 | |
1,747 | 1,819 | 1,747 | 1,751 | +12 | +0.7 | 2,900 | |
1,773 | 1,775 | 1,700 | 1,739 | -67 | -3.7 | 2,700 | |
1,862 | 1,862 | 1,799 | 1,806 | -56 | -3.0 | 2,500 | |
1,871 | 1,871 | 1,831 | 1,862 | -9 | -0.5 | 3,700 | |
1,823 | 1,918 | 1,816 | 1,871 | +5 | +0.3 | 10,300 | |
1,934 | 1,935 | 1,811 | 1,866 | -50 | -2.6 | 16,000 | |
1,958 | 1,968 | 1,913 | 1,916 | -82 | -4.1 | 16,000 | |
2,003 | 2,055 | 1,878 | 1,998 | +58 | +3.0 | 24,300 | |
1,985 | 2,202 | 1,833 | 1,940 | +138 | +7.7 | 149,800 | |
1,843 | 2,106 | 1,754 | 1,802 | +96 | +5.6 | 91,700 | |
1,791 | 1,849 | 1,654 | 1,706 | -46 | -2.6 | 16,500 | |
1,789 | 2,177 | 1,710 | 1,752 | -25 | -1.4 | 45,200 | |
1,547 | 1,777 | 1,547 | 1,777 | +300 | +20.3 | 36,600 | |
1,478 | 1,479 | 1,461 | 1,477 | +27 | +1.9 | 900 | |
1,412 | 1,468 | 1,408 | 1,450 | +15 | +1.0 | 1,300 | |
1,435 | 1,438 | 1,435 | 1,435 | +15 | +1.1 | 1,000 | |
1,408 | 1,420 | 1,408 | 1,420 | -15 | -1.0 | 300 | |
1,398 | 1,435 | 1,397 | 1,435 | +37 | +2.6 | 1,200 | |
1,392 | 1,398 | 1,391 | 1,398 | +51 | +3.8 | 1,200 | |
1,348 | 1,348 | 1,347 | 1,347 | -8 | -0.6 | 200 | |
1,370 | 1,371 | 1,355 | 1,355 | -9 | -0.7 | 800 | |
1,438 | 1,438 | 1,360 | 1,364 | -14 | -1.0 | 2,400 | |
1,350 | 1,378 | 1,350 | 1,378 | -2 | -0.1 | 500 | |
1,380 | 1,380 | 1,380 | 1,380 | +15 | +1.1 | 200 | |
1,355 | 1,369 | 1,355 | 1,365 | - | - | 300 |