52週高値 | 1,870 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 2,202 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,605 | 1,591 | 1,605 | +18 | +1.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,471 | 1,451 | 1,470 | +3 | +0.2 | 1,000 | |
1,457 | 1,471 | 1,456 | 1,467 | +10 | +0.7 | 700 | |
1,460 | 1,460 | 1,453 | 1,457 | +5 | +0.3 | 400 | |
1,452 | 1,452 | 1,452 | 1,452 | -30 | -2.0 | 300 | |
1,484 | 1,485 | 1,482 | 1,482 | - | - | 600 | |
- | - | - | 1,484 | - | - | 0 | |
1,484 | 1,484 | 1,484 | 1,484 | - | - | 100 | |
- | - | - | 1,457 | - | - | 0 | |
1,477 | 1,477 | 1,457 | 1,457 | - | - | 800 | |
- | - | - | 1,480 | - | - | 0 | |
1,486 | 1,486 | 1,480 | 1,480 | +20 | +1.4 | 200 | |
1,460 | 1,460 | 1,460 | 1,460 | -1 | -0.1 | 100 | |
1,461 | 1,461 | 1,461 | 1,461 | +3 | +0.2 | 200 | |
1,458 | 1,458 | 1,458 | 1,458 | -29 | -2.0 | 500 | |
1,485 | 1,487 | 1,485 | 1,487 | - | - | 500 | |
- | - | - | 1,485 | - | - | 0 | |
1,486 | 1,486 | 1,485 | 1,485 | -1 | -0.1 | 400 | |
1,486 | 1,486 | 1,486 | 1,486 | - | - | 400 | |
- | - | - | 1,481 | - | - | 0 | |
1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.0 | 100 | |
1,473 | 1,481 | 1,465 | 1,481 | -2 | -0.1 | 300 | |
1,487 | 1,487 | 1,483 | 1,483 | +26 | +1.8 | 400 | |
1,457 | 1,457 | 1,450 | 1,457 | -8 | -0.5 | 600 | |
1,448 | 1,465 | 1,448 | 1,465 | +17 | +1.2 | 500 | |
1,429 | 1,448 | 1,429 | 1,448 | - | - | 400 | |
- | - | - | 1,428 | - | - | 0 | |
1,424 | 1,428 | 1,424 | 1,428 | +16 | +1.1 | 300 | |
1,412 | 1,412 | 1,412 | 1,412 | +1 | +0.1 | 100 | |
1,420 | 1,420 | 1,411 | 1,411 | -31 | -2.1 | 400 | |
1,420 | 1,447 | 1,420 | 1,442 | +30 | +2.1 | 800 |