52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,629 | 1,627 | 1,629 | +2 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,655 | 1,604 | 1,642 | +37 | +2.3 | 2,100 | |
1,607 | 1,609 | 1,605 | 1,605 | -1 | -0.1 | 600 | |
1,606 | 1,606 | 1,606 | 1,606 | -14 | -0.9 | 100 | |
1,620 | 1,625 | 1,620 | 1,620 | +5 | +0.3 | 700 | |
1,611 | 1,615 | 1,611 | 1,615 | +11 | +0.7 | 200 | |
1,603 | 1,604 | 1,603 | 1,604 | -3 | -0.2 | 300 | |
1,605 | 1,620 | 1,605 | 1,607 | -26 | -1.6 | 500 | |
1,633 | 1,633 | 1,633 | 1,633 | 0 | 0.0 | 100 | |
1,605 | 1,633 | 1,605 | 1,633 | +19 | +1.2 | 200 | |
1,608 | 1,620 | 1,608 | 1,614 | - | - | 600 | |
- | - | - | 1,608 | - | - | 0 | |
1,611 | 1,611 | 1,608 | 1,608 | -3 | -0.2 | 400 | |
1,611 | 1,617 | 1,611 | 1,611 | -31 | -1.9 | 700 | |
1,620 | 1,642 | 1,620 | 1,642 | +2 | +0.1 | 200 | |
1,640 | 1,640 | 1,640 | 1,640 | -2 | -0.1 | 300 | |
1,653 | 1,653 | 1,640 | 1,642 | -12 | -0.7 | 300 | |
1,654 | 1,654 | 1,654 | 1,654 | -7 | -0.4 | 100 | |
1,660 | 1,661 | 1,660 | 1,661 | +7 | +0.4 | 200 | |
1,654 | 1,654 | 1,654 | 1,654 | +21 | +1.3 | 200 | |
1,634 | 1,641 | 1,633 | 1,633 | -27 | -1.6 | 500 | |
1,660 | 1,663 | 1,631 | 1,660 | +17 | +1.0 | 500 | |
1,643 | 1,683 | 1,614 | 1,643 | -37 | -2.2 | 1,800 | |
1,682 | 1,693 | 1,677 | 1,680 | -2 | -0.1 | 900 | |
1,682 | 1,682 | 1,682 | 1,682 | +7 | +0.4 | 200 | |
1,678 | 1,687 | 1,675 | 1,675 | 0 | 0.0 | 400 | |
1,688 | 1,689 | 1,662 | 1,675 | -5 | -0.3 | 1,700 | |
1,680 | 1,680 | 1,680 | 1,680 | +5 | +0.3 | 100 | |
1,671 | 1,677 | 1,671 | 1,675 | +4 | +0.2 | 900 | |
1,664 | 1,671 | 1,663 | 1,671 | +4 | +0.2 | 1,000 | |
1,671 | 1,671 | 1,666 | 1,667 | +1 | +0.1 | 1,200 |