52週高値 | 1,847 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,630 | 1,629 | 1,630 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,671 | 1,666 | 1,667 | +1 | +0.1 | 1,200 | |
1,670 | 1,680 | 1,666 | 1,666 | -16 | -1.0 | 500 | |
1,682 | 1,682 | 1,682 | 1,682 | +20 | +1.2 | 500 | |
1,663 | 1,663 | 1,662 | 1,662 | 0 | 0.0 | 300 | |
1,676 | 1,680 | 1,662 | 1,662 | -21 | -1.2 | 900 | |
1,677 | 1,683 | 1,655 | 1,683 | +4 | +0.2 | 1,900 | |
1,677 | 1,679 | 1,675 | 1,679 | +2 | +0.1 | 900 | |
1,678 | 1,678 | 1,677 | 1,677 | -1 | -0.1 | 300 | |
1,665 | 1,678 | 1,661 | 1,678 | +10 | +0.6 | 1,900 | |
1,668 | 1,668 | 1,668 | 1,668 | +6 | +0.4 | 200 | |
1,665 | 1,677 | 1,662 | 1,662 | +6 | +0.4 | 1,400 | |
1,666 | 1,673 | 1,656 | 1,656 | -9 | -0.5 | 1,000 | |
1,665 | 1,665 | 1,665 | 1,665 | +4 | +0.2 | 100 | |
1,662 | 1,665 | 1,661 | 1,661 | -24 | -1.4 | 800 | |
1,678 | 1,685 | 1,662 | 1,685 | +23 | +1.4 | 1,800 | |
1,667 | 1,680 | 1,661 | 1,662 | -11 | -0.7 | 1,000 | |
1,676 | 1,676 | 1,656 | 1,673 | -3 | -0.2 | 1,100 | |
1,676 | 1,676 | 1,660 | 1,676 | +16 | +1.0 | 500 | |
1,673 | 1,673 | 1,660 | 1,660 | -14 | -0.8 | 600 | |
1,676 | 1,676 | 1,674 | 1,674 | -2 | -0.1 | 700 | |
1,667 | 1,676 | 1,667 | 1,676 | +9 | +0.5 | 300 | |
1,660 | 1,667 | 1,653 | 1,667 | +7 | +0.4 | 1,300 | |
1,666 | 1,666 | 1,660 | 1,660 | -15 | -0.9 | 2,100 | |
1,675 | 1,680 | 1,657 | 1,675 | -5 | -0.3 | 1,900 | |
1,688 | 1,688 | 1,661 | 1,680 | -8 | -0.5 | 1,200 | |
1,710 | 1,740 | 1,670 | 1,688 | -22 | -1.3 | 2,200 | |
1,684 | 1,710 | 1,653 | 1,710 | +26 | +1.5 | 4,600 | |
1,847 | 1,847 | 1,660 | 1,684 | -161 | -8.7 | 19,400 | |
1,733 | 1,845 | 1,718 | 1,845 | +127 | +7.4 | 9,100 | |
1,693 | 1,723 | 1,693 | 1,718 | +38 | +2.3 | 500 |