52週高値 | 1,870 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,658 | 1,589 | 1,653 | +48 | +3.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,566 | 1,605 | -15 | -0.9 | 14,300 | |
1,571 | 1,630 | 1,540 | 1,620 | +40 | +2.5 | 13,300 | |
1,520 | 1,608 | 1,501 | 1,580 | +60 | +3.9 | 20,300 | |
1,486 | 1,520 | 1,451 | 1,520 | +39 | +2.6 | 7,200 | |
1,420 | 1,487 | 1,411 | 1,481 | +61 | +4.3 | 9,700 | |
1,478 | 1,505 | 1,400 | 1,420 | -56 | -3.8 | 14,800 | |
1,532 | 1,570 | 1,450 | 1,476 | -58 | -3.8 | 19,800 | |
1,640 | 1,672 | 1,524 | 1,534 | -108 | -6.6 | 22,800 | |
1,634 | 1,661 | 1,603 | 1,642 | -18 | -1.1 | 8,300 | |
1,665 | 1,693 | 1,614 | 1,660 | -1 | -0.1 | 18,600 | |
1,661 | 1,847 | 1,649 | 1,661 | +21 | +1.3 | 53,300 | |
1,770 | 1,870 | 1,608 | 1,640 | -110 | -6.3 | 31,100 | |
1,791 | 2,202 | 1,654 | 1,750 | -2 | -0.1 | 353,500 | |
1,355 | 2,177 | 1,347 | 1,752 | +367 | +26.5 | 92,300 | |
1,300 | 1,396 | 1,300 | 1,385 | +85 | +6.5 | 8,200 | |
1,288 | 1,327 | 1,250 | 1,300 | +10 | +0.8 | 11,700 | |
1,259 | 1,350 | 1,259 | 1,290 | +1 | +0.1 | 9,500 | |
1,341 | 1,394 | 1,251 | 1,289 | -82 | -6.0 | 3,800 | |
1,400 | 1,408 | 1,303 | 1,371 | -29 | -2.1 | 2,600 | |
1,300 | 1,401 | 1,277 | 1,400 | +80 | +6.1 | 2,500 | |
1,321 | 1,362 | 1,267 | 1,320 | -1 | -0.1 | 2,800 | |
1,274 | 1,364 | 1,274 | 1,321 | +46 | +3.6 | 800 | |
1,366 | 1,366 | 1,218 | 1,275 | -65 | -4.9 | 3,200 | |
1,310 | 1,340 | 1,219 | 1,340 | +30 | +2.3 | 1,800 | |
1,250 | 1,310 | 1,148 | 1,310 | +33 | +2.6 | 6,500 | |
1,277 | 1,278 | 1,277 | 1,277 | 0 | 0.0 | 1,300 | |
1,251 | 1,318 | 1,251 | 1,277 | -16 | -1.2 | 900 | |
1,299 | 1,342 | 1,236 | 1,293 | -7 | -0.5 | 5,100 | |
1,330 | 1,330 | 1,220 | 1,300 | -28 | -2.1 | 5,600 |