52週高値 | 2,678 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,846 | 1,800 | 1,814 | -6 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,348 | 1,348 | +8 | +0.6 | 300 | |
1,340 | 1,340 | 1,340 | 1,340 | +7 | +0.5 | 100 | |
1,356 | 1,356 | 1,328 | 1,333 | - | - | 800 | |
- | - | - | 1,331 | - | - | 0 | |
1,334 | 1,334 | 1,331 | 1,331 | -9 | -0.7 | 200 | |
1,345 | 1,358 | 1,340 | 1,340 | +22 | +1.7 | 400 | |
1,318 | 1,318 | 1,318 | 1,318 | -9 | -0.7 | 100 | |
1,357 | 1,357 | 1,320 | 1,327 | -38 | -2.8 | 1,300 | |
1,367 | 1,367 | 1,365 | 1,365 | -10 | -0.7 | 300 | |
1,375 | 1,375 | 1,375 | 1,375 | +4 | +0.3 | 100 | |
1,371 | 1,371 | 1,371 | 1,371 | -8 | -0.6 | 200 | |
1,389 | 1,389 | 1,376 | 1,379 | -9 | -0.6 | 500 | |
1,378 | 1,388 | 1,378 | 1,388 | +10 | +0.7 | 300 | |
1,398 | 1,398 | 1,378 | 1,378 | -12 | -0.9 | 500 | |
1,368 | 1,390 | 1,368 | 1,390 | +14 | +1.0 | 300 | |
1,355 | 1,386 | 1,355 | 1,376 | +10 | +0.7 | 1,500 | |
1,364 | 1,378 | 1,364 | 1,366 | +3 | +0.2 | 1,300 | |
1,373 | 1,387 | 1,358 | 1,363 | -10 | -0.7 | 3,100 | |
1,357 | 1,383 | 1,357 | 1,373 | +8 | +0.6 | 2,200 | |
1,345 | 1,370 | 1,345 | 1,365 | +20 | +1.5 | 2,000 | |
1,347 | 1,347 | 1,345 | 1,345 | -3 | -0.2 | 600 | |
1,347 | 1,363 | 1,347 | 1,348 | +10 | +0.7 | 700 | |
1,340 | 1,340 | 1,338 | 1,338 | -5 | -0.4 | 200 | |
1,346 | 1,356 | 1,341 | 1,343 | -3 | -0.2 | 1,800 | |
1,347 | 1,350 | 1,346 | 1,346 | -1 | -0.1 | 800 | |
1,346 | 1,357 | 1,346 | 1,347 | +1 | +0.1 | 700 | |
1,346 | 1,346 | 1,346 | 1,346 | +18 | +1.4 | 100 | |
1,340 | 1,340 | 1,321 | 1,328 | - | - | 1,500 | |
- | - | - | 1,327 | - | - | 0 | |
1,337 | 1,337 | 1,327 | 1,327 | - | - | 200 |