52週高値 | 2,678 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,826 | 1,826 | 1,819 | 1,820 | +11 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,850 | 1,751 | 1,850 | +56 | +3.1 | 12,400 | |
1,791 | 1,892 | 1,721 | 1,794 | +23 | +1.3 | 31,900 | |
1,818 | 1,818 | 1,745 | 1,771 | -41 | -2.3 | 6,500 | |
1,829 | 1,850 | 1,711 | 1,812 | -53 | -2.8 | 11,700 | |
1,865 | 1,900 | 1,825 | 1,865 | -26 | -1.4 | 4,200 | |
1,841 | 1,918 | 1,823 | 1,891 | +10 | +0.5 | 3,700 | |
1,853 | 1,881 | 1,853 | 1,881 | +21 | +1.1 | 1,200 | |
1,764 | 1,886 | 1,764 | 1,860 | +56 | +3.1 | 6,900 | |
1,743 | 1,839 | 1,743 | 1,804 | +21 | +1.2 | 8,200 | |
1,880 | 1,883 | 1,725 | 1,783 | -97 | -5.2 | 8,800 | |
1,898 | 1,939 | 1,880 | 1,880 | -58 | -3.0 | 3,400 | |
1,870 | 1,938 | 1,870 | 1,938 | +54 | +2.9 | 2,900 | |
1,876 | 1,928 | 1,860 | 1,884 | +25 | +1.3 | 3,400 | |
1,856 | 1,883 | 1,800 | 1,859 | -7 | -0.4 | 8,300 | |
1,929 | 1,930 | 1,866 | 1,866 | -63 | -3.3 | 5,800 | |
1,940 | 1,960 | 1,922 | 1,929 | -35 | -1.8 | 8,900 | |
1,948 | 1,964 | 1,921 | 1,964 | -17 | -0.9 | 4,300 | |
2,100 | 2,138 | 1,945 | 1,981 | -153 | -7.2 | 9,300 | |
2,150 | 2,150 | 2,100 | 2,134 | -10 | -0.5 | 2,600 | |
2,157 | 2,159 | 2,134 | 2,144 | -11 | -0.5 | 1,800 | |
2,170 | 2,170 | 2,133 | 2,155 | -31 | -1.4 | 1,300 | |
2,184 | 2,200 | 2,155 | 2,186 | +4 | +0.2 | 2,200 | |
2,170 | 2,201 | 2,106 | 2,182 | -93 | -4.1 | 11,900 | |
2,248 | 2,336 | 2,248 | 2,275 | +50 | +2.2 | 5,700 | |
2,151 | 2,227 | 2,143 | 2,225 | +69 | +3.2 | 2,100 | |
2,148 | 2,179 | 2,126 | 2,156 | -42 | -1.9 | 5,400 | |
2,296 | 2,301 | 2,152 | 2,198 | -100 | -4.4 | 8,800 | |
2,307 | 2,319 | 2,282 | 2,298 | -28 | -1.2 | 1,800 | |
2,368 | 2,381 | 2,322 | 2,326 | -16 | -0.7 | 2,500 | |
2,387 | 2,402 | 2,305 | 2,342 | +5 | +0.2 | 5,300 |