52週高値 | 2,678 | 52週安値 | 1,711 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,857 | 1,793 | 1,857 | +37 | +2.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,305 | 2,230 | 2,303 | +70 | +3.1 | 12,200 | |
2,221 | 2,233 | 2,181 | 2,233 | +44 | +2.0 | 9,000 | |
2,199 | 2,240 | 2,160 | 2,189 | +12 | +0.6 | 14,800 | |
2,159 | 2,184 | 2,151 | 2,177 | -1 | -0.0 | 8,300 | |
2,265 | 2,265 | 2,133 | 2,178 | -40 | -1.8 | 26,600 | |
2,158 | 2,385 | 2,140 | 2,218 | +87 | +4.1 | 70,100 | |
2,100 | 2,174 | 2,100 | 2,131 | +1 | 0.0 | 22,200 | |
2,131 | 2,198 | 2,080 | 2,130 | -56 | -2.6 | 34,900 | |
2,236 | 2,255 | 2,141 | 2,186 | -120 | -5.2 | 41,500 | |
2,407 | 2,407 | 2,302 | 2,306 | -170 | -6.9 | 70,000 | |
2,480 | 2,850 | 2,431 | 2,476 | -104 | -4.0 | 228,800 | |
2,581 | 2,858 | 2,444 | 2,580 | -140 | -5.1 | 260,500 | |
3,585 | 3,585 | 2,660 | 2,720 | -375 | -12.1 | 616,800 | |
2,994 | 3,095 | 2,907 | 3,095 | +501 | +19.3 | 337,600 | |
2,198 | 2,594 | 2,152 | 2,594 | +500 | +23.9 | 589,800 | |
2,094 | 2,094 | 2,094 | 2,094 | +400 | +23.6 | 6,500 | |
1,554 | 1,694 | 1,554 | 1,694 | +300 | +21.5 | 26,200 | |
1,387 | 1,394 | 1,387 | 1,394 | -1 | -0.1 | 500 | |
1,400 | 1,416 | 1,383 | 1,395 | +25 | +1.8 | 3,000 | |
1,369 | 1,378 | 1,363 | 1,370 | - | - | 3,300 | |
- | - | - | 1,352 | - | - | 0 | |
1,362 | 1,365 | 1,352 | 1,352 | -12 | -0.9 | 2,300 | |
1,350 | 1,366 | 1,350 | 1,364 | +8 | +0.6 | 1,600 | |
1,375 | 1,375 | 1,356 | 1,356 | +11 | +0.8 | 1,200 | |
1,350 | 1,361 | 1,345 | 1,345 | +6 | +0.4 | 1,400 | |
1,384 | 1,384 | 1,320 | 1,339 | -45 | -3.3 | 6,300 | |
1,376 | 1,384 | 1,369 | 1,384 | +9 | +0.7 | 1,400 | |
1,375 | 1,375 | 1,375 | 1,375 | +3 | +0.2 | 200 | |
1,372 | 1,372 | 1,369 | 1,372 | +12 | +0.9 | 600 | |
1,349 | 1,360 | 1,349 | 1,360 | +12 | +0.9 | 800 |